• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    5,030張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20507.0400.007.015013,9810.36%
2024/11/1826.9300.006.94214,6640.01%
2024/11/1326.9500.007.00215,9110.01%
2024/11/1237.0000.006.99316,0500.02%
2024/11/1127.0200.007.02216,1540.01%
2024/11/0817.0400.007.07116,2810.01%
2024/11/0626.9800.006.98216,5210.01%
2024/11/0527.0200.006.99216,7600.01%
2024/11/0426.9900.007.02217,1490.01%
2024/10/3016.9000.006.88117,9200.01%
2024/10/2986.9000.006.91818,0490.04%
2024/10/2517.0417.047.03018,2460.00%
2024/10/2417.0400.007.04118,5040.01%
2024/10/2317.0600.007.05118,8190.01%
2024/10/2227.0800.007.08219,0540.01%
2024/10/2177.0700.007.08719,7030.04%
2024/10/1837.23207.207.11-1720,284-0.08%
2024/10/1100.00507.297.27-5025,117-0.20%
2024/10/09507.44507.367.36026,4790.00%
2024/10/07707.4900.007.587028,1500.25%
2024/10/0400.00107.377.33-1028,170-0.04%
2024/10/0100.00407.487.47-4028,248-0.14%
2024/09/2717.6300.007.59129,3440.00%
2024/09/26107.6900.007.591029,3820.03%
2024/09/25347.7500.007.623429,3840.12%
2024/09/2400.00107.667.66-1029,439-0.03%
2024/09/2300.00117.757.74-1129,393-0.04%
2024/09/20307.821037.807.89-7329,273-0.25% 大賣/
2024/09/19307.805.37.887.8824.728,9900.09%
2024/09/18527.811117.757.71-5928,776-0.21% 大賣/
2024/09/16307.5700.007.653028,5390.11%
2024/09/13307.3400.007.313028,7670.10%
2024/09/1100.00427.207.24-4228,823-0.15%
2024/09/10507.4400.007.395028,6340.17%
2024/09/05507.5700.007.445029,5900.17%
2024/09/046.37.4617.467.435.330,2220.02%
2024/09/0337.741007.767.70-9730,511-0.32%
2024/09/0227.8800.007.86230,4740.01%
2024/08/3027.9100.007.99230,6590.01%
2024/08/28108.0600.008.001031,2170.03%
2024/08/27328.1000.008.123231,9640.10%
2024/08/2600.00218.198.11-2131,965-0.07%
2024/08/2300.0057.827.83-531,860-0.02%
2024/08/2257.9700.007.91532,1360.02%
2024/08/20107.86307.757.81-2032,066-0.06%
2024/08/19907.861007.797.88-1032,317-0.03%
2024/08/1600.003.17.897.88-3.132,782-0.01%
2024/08/15547.8217.757.905333,3410.16%
2024/08/14217.6600.007.602134,5230.06%
2024/08/1217.4437.427.43-238,459-0.01%
2024/08/0900.001.27.357.28-1.238,6570.00%
2024/08/07597.2617.237.225838,9900.15%
2024/08/0626.9500.006.99238,8670.01%
2024/08/0587.1077.066.96138,5660.00%
2024/08/0227.63457.667.61-4337,957-0.11%
2024/08/01507.8200.007.825037,8060.13%
2024/07/3127.8100.007.70237,7230.01%
2024/07/3000.00557.627.69-5537,760-0.15%
2024/07/29207.9700.007.732037,6780.05%
2024/07/2617.8732.27.817.82-31.237,500-0.08%
2024/07/23328.0200.008.003237,4170.09%
2024/07/2217.85707.857.86-6937,407-0.18%
2024/07/19158.1088.168.06736,8510.02%
2024/07/1818.2000.008.35136,4370.00%
2024/07/1738.5000.008.35336,1200.01%
2024/07/16488.24112.18.098.28-64.135,740-0.18% 大賣/
2024/07/15518.351408.258.22-8935,712-0.25% 大賣/
2024/07/1247.28.7518.518.5546.235,3590.13%
2024/07/1158.2100.008.30533,5960.01%
2024/07/10407.9900.008.104034,1840.12%
2024/07/0967.6447.667.62234,5220.01%
2024/07/04317.7337.637.562833,9340.08%
2024/07/0337.4819.67.517.50-16.633,209-0.05%
2024/07/02317.34317.227.34032,6860.00%
2024/07/0117.2800.007.27132,4980.00%
2024/06/28507.2800.007.345032,4230.15%
2024/06/2700.00117.167.15-1132,211-0.03%
2024/06/2000.00707.227.20-7031,618-0.22%
2024/06/1900.00357.357.31-3531,132-0.11%
2024/06/18407.4657.427.393530,9310.11%
2024/06/17107.35357.347.33-2530,827-0.08%
2024/06/14207.5800.007.522030,5010.07%
2024/06/13147.5257.607.52930,2960.03%
2024/06/12487.6700.007.764830,1400.16%
2024/06/11327.8827.837.823029,6580.10%
2024/06/0727.3267.547.53-428,871-0.01%
2024/06/0667.2517.337.26528,3870.02%
2024/06/0587.281317.297.22-12328,271-0.44% 大賣/鉅額交易
2024/06/04317.45487.337.39-1727,985-0.06%
2024/06/03557.4817.427.385427,7710.19%
2024/05/31217.4900.007.602127,1560.08%
2024/05/30127.1387.147.09426,1320.02%
2024/05/29457.4137.287.244225,8210.16%
2024/05/2827.1000.007.22224,9950.01%
2024/05/2736.9600.006.95324,5800.01%
2024/05/24457.0356.937.044024,3100.16%
2024/05/23156.97656.836.88-5023,930-0.21%
2024/05/2287.111007.037.02-9223,466-0.39%
2024/05/21247.1289.87.097.22-65.822,824-0.29%
2024/05/20357.43207.267.231521,9280.07%
2024/05/17276.9826.907.212519,9870.13%
2024/05/1656.26196.566.56-1417,219-0.08%
2024/05/15206.0385.985.971216,0570.07%
2024/05/13206.0100.006.002015,5650.13%
2024/05/09105.8000.005.781015,0610.07%
2024/05/0600.0075.835.81-715,405-0.05%
2024/05/0300.00105.845.79-1015,341-0.07%
2024/05/02205.8425.795.831815,1760.12%
2024/04/30305.80115.765.731915,0190.13%
2024/04/2935.6600.005.71314,8530.02%
2024/04/2675.74605.715.71-5314,586-0.36%
2024/04/2220.55.786.95.745.7413.614,0940.10%
2024/04/1956.25.5825.675.6054.213,7060.40%
2024/04/1826.35.8600.005.8026.312,9000.20%
2024/04/17116.01206.116.03-912,180-0.07%
2024/04/16756.0586.156.146711,4630.58%
2024/04/15625.669.35.585.8852.79,3940.56%
2024/04/1255.3000.005.3557,5910.07%
2024/03/2954.8200.004.8457,3220.07%
2024/03/2700.0024.804.81-27,361-0.03%
2024/03/2624.7824.804.8007,3780.00%
2024/03/2500.00134.804.81-137,339-0.18%
2024/03/2124.8200.004.8427,4480.03%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1914.8600.004.8517,5970.01%
2024/03/1500.0074.944.91-77,874-0.09%
2024/03/1274.9700.004.9677,6010.09%
2024/03/0824.8800.004.8627,6150.03%
2024/03/0714.8700.004.8917,6380.01%
2024/03/0124.9400.004.9327,8930.03%
2024/02/290.24.9700.004.950.27,8990.00%
2024/02/2764.9614.954.9557,8600.06%
2024/01/300.34.8900.004.830.37,0760.00%
2024/01/2924.9000.004.8926,8840.03%
2024/01/2254.9500.004.9556,5020.08%
2024/01/1954.9700.004.9656,4550.08%
2024/01/0815.0600.005.0315,9560.02%
2024/01/0400.00305.045.04-305,870-0.51%
2024/01/0300.0015.055.04-15,780-0.02%
2024/01/0200.0015.075.07-15,693-0.02%
2023/12/2900.0025.095.09-25,643-0.04%
2023/12/1900.0025.045.03-25,211-0.04%
2023/12/1800.0015.065.07-15,163-0.02%
2023/12/15105.061.25.075.088.85,0670.17%
2023/12/1300.0011.85.045.02-11.84,902-0.24%
2023/12/0700.0045.145.12-44,391-0.09%
2023/12/0615.1800.005.1414,4270.02%
2023/11/3035.1200.005.1234,2790.07%
2023/11/2100.00105.155.16-103,875-0.26%
2023/11/1500.00125.055.09-123,720-0.32%
2023/11/0600.00175.095.09-173,945-0.43%
2023/11/0200.0085.055.05-83,974-0.20%
2023/11/0100.00105.065.05-104,009-0.25%
2023/10/3125.0500.005.0424,0070.05%
2023/10/3000.00105.085.07-104,063-0.25%
2023/10/27105.09205.065.05-104,063-0.25%
2023/10/2655.0500.005.0554,1420.12%
2023/10/20105.0615.035.0494,4750.20%
2023/10/1915.0800.005.0614,5020.02%
2023/10/18395.1000.005.08394,5780.85%
2023/09/1100.0035.255.24-37,196-0.04%
2023/09/0855.2400.005.2657,2230.07%
2023/09/0600.000.15.145.11-0.17,0880.00%
2023/09/0415.1200.005.1317,2220.01%
2023/08/0200.0035.255.24-38,757-0.03%
2023/07/3135.2500.005.2538,9150.03%
2023/07/2055.2000.005.2059,8740.05%
2023/07/1900.00405.175.18-4010,103-0.40%
2023/07/13305.3900.005.343010,2970.29%
2023/07/11115.41105.435.46111,4310.01%
2023/07/10305.3285.325.312212,3990.18%
2023/07/0735.25105.275.27-712,767-0.05%
2023/07/0525.381455.385.35-14313,582-1.05% 大賣/鉅額交易
2023/07/0400.00105.425.41-1014,414-0.07%
2023/07/0300.00235.475.46-2314,587-0.16%
2023/06/280.65.53205.525.51-19.415,602-0.12%
2023/06/27155.51105.495.48515,6030.03%
2023/06/2655.5015.495.53415,5000.03%
2023/06/21105.38205.385.38-1015,204-0.07%
2023/06/20205.3600.005.362015,1750.13%
2023/06/1600.000.25.275.31-0.215,2180.00%
2023/06/1500.005.35.285.26-5.315,406-0.03%
2023/06/1410.35.3000.005.3110.315,6040.07%
2023/06/1300.00505.265.26-5015,820-0.32%
2023/06/0665.30505.275.27-4416,312-0.27%
2023/06/02105.2200.005.241016,2770.06%
2023/05/3115.2200.005.25116,3670.01%
2023/05/3015.2100.005.21116,3580.01%
2023/05/2900.0015.225.22-116,463-0.01%
2023/05/2635.1500.005.17316,5970.02%
2023/05/2515.2085.205.19-716,768-0.04%
2023/05/2415.2500.005.27116,8300.01%
2023/05/2385.30255.295.29-1717,355-0.10%
2023/05/22145.2300.005.211417,4850.08%
2023/05/1945.19105.205.19-617,520-0.03%
2023/05/1815.1500.005.16117,5480.01%
2023/05/1715.1400.005.15117,5610.01%
2023/05/1100.00105.145.14-1017,602-0.06%
2023/05/1000.00105.145.24-1017,661-0.06%
2023/05/05255.1100.005.122517,8700.14%
2023/05/04245.1000.005.112418,0400.13%
2023/05/0315.1355.135.13-418,030-0.02%
2023/04/2855.28205.285.26-1518,218-0.08%
2023/04/2715.2600.005.24117,9940.01%
2023/04/2655.13805.105.16-7517,650-0.42%
2023/04/2500.00805.055.04-8017,369-0.46%
2023/04/2415.0500.005.09117,2010.01%
2023/04/21265.1400.005.102616,9470.15%
2023/04/2045.1500.005.13416,7980.02%
2023/04/1935.2000.005.18316,8220.02%
2023/04/18205.1985.195.171216,6760.07%
2023/04/17225.2700.005.272216,3630.13%
2023/04/14125.33135.345.40-115,878-0.01%
2023/04/13155.2255.335.281015,2680.07%
2023/04/121045.1200.005.1210414,3000.73% 大買/鉅額交易
2023/04/11225.1400.005.072214,0720.16%
2023/04/1034.99204.995.01-1713,590-0.13%
2023/04/0700.00484.994.95-4813,298-0.36%
2023/04/06105.0200.005.021012,4580.08%
2023/03/31105.06305.055.03-2012,454-0.16%
2023/03/3000.00105.055.04-1012,165-0.08%
2023/03/2930.95.0655.075.0525.912,0070.22%
2023/03/2325.1500.005.13211,6100.02%
2023/03/22205.2000.005.182011,7680.17%
2023/03/2155.1600.005.21511,8700.04%
2023/03/1700.00105.065.05-1011,652-0.09%
2023/03/1600.00205.055.04-2011,795-0.17%
2023/03/1500.00205.155.13-2011,788-0.17%
2023/03/1400.00745.155.14-7411,971-0.62%
2023/03/1315.2100.005.20112,0790.01%
2023/03/1055.3300.005.32512,0950.04%
2023/03/0925.3800.005.37212,3460.02%
2023/03/0865.4015.395.40512,8470.04%
2023/03/0725.4200.005.42213,3950.01%
2023/03/06185.38105.395.39813,4950.06%
2023/03/03285.36105.375.371813,4960.13%
2023/03/0285.3800.005.37813,6110.06%
2023/03/0145.3600.005.37414,1470.03%
2023/02/2465.4000.005.39614,1350.04%
2023/02/2385.41205.415.42-1214,346-0.08%
2023/02/2285.3500.005.42814,6200.05%
2023/02/21265.39205.355.40614,8670.04%
2023/02/201305.4900.005.5013015,8250.82% 大買/鉅額交易
2023/02/1765.5200.005.51615,6370.04%
2023/02/1625.5500.005.56215,7130.01%
2023/02/1555.5200.005.52515,7090.03%
2023/02/1415.5800.005.58115,6970.01%
2023/02/0925.5800.005.57215,7580.01%
2023/02/0855.6400.005.62515,7900.03%
2023/02/03185.6200.005.601815,6050.12%
2023/02/02255.6200.005.602515,5490.16%
2023/01/31105.56355.525.53-2515,379-0.16%
2023/01/30205.4100.005.392015,4100.13%
2023/01/13105.5000.005.441015,3220.07%
2023/01/0600.00185.475.47-1815,868-0.11%
2023/01/0500.00805.485.44-8015,861-0.50%
2023/01/0400.00105.435.42-1015,790-0.06%
2023/01/0300.00105.455.43-1015,789-0.06%
2022/12/3000.00405.545.53-4015,819-0.25%
2022/12/2900.00155.455.45-1515,701-0.10%
2022/12/2700.0055.535.54-515,454-0.03%
2022/12/2200.00155.635.64-1515,083-0.10%
2022/12/2100.0045.625.62-415,100-0.03%
2022/12/2000.00105.635.62-1014,949-0.07%
2022/12/1600.00205.685.74-2014,725-0.14%
2022/12/1455.7035.725.76214,5730.01%
2022/12/13205.8745.805.791614,3460.11%
2022/12/0900.00205.955.94-2013,981-0.14%
2022/12/08105.92116.035.94-113,933-0.01%
2022/12/0756.13106.076.12-513,554-0.04%
2022/12/0656.0400.006.04513,2490.04%
2022/12/0586.2100.006.20812,9630.06%
2022/12/0200.00106.096.07-1012,742-0.08%
2022/12/0155.91155.955.96-1012,562-0.08%
2022/11/2955.8300.005.85511,7310.04%
2022/11/28205.6200.005.642011,2440.18%
2022/11/24255.5400.005.542511,1320.22%
2022/11/23105.64295.575.59-1910,943-0.17%
2022/11/2200.00325.285.28-3210,449-0.31%
2022/11/21105.27315.255.29-2110,477-0.20%
2022/11/18455.40155.385.363010,2590.29%
2022/11/1700.00205.475.51-209,883-0.20%
2022/11/1615.45185.505.50-179,472-0.18%
2022/11/14155.7400.005.71157,7190.19%
2022/11/070.15.4900.005.550.17,1630.00%
2022/10/2615.7200.005.7016,1540.02%
2022/10/2125.5000.005.5225,8640.03%
2022/10/2000.00105.475.65-105,801-0.17%
2022/10/19105.7600.005.75105,5780.18%
2022/10/1700.0015.975.99-16,382-0.02%
2022/10/1416.1200.006.1016,4050.02%
2022/10/1326.2300.006.1426,2380.03%
2022/10/1256.1600.006.2656,2160.08%
2022/09/2600.00106.226.13-106,476-0.15%
2022/09/21106.5400.006.53106,3920.16%
2022/09/0616.98156.986.95-146,142-0.23%
2022/09/0200.00157.007.01-156,072-0.25%
2022/09/0157.1400.007.1055,9430.08%
2022/08/31106.9500.007.13105,8340.17%
2022/08/29156.80306.776.93-155,644-0.27%
2022/08/2656.7500.006.9355,5330.09%
2022/08/25106.6300.006.65105,3640.19%
2022/08/24156.4200.006.47155,2310.29%
2022/08/2326.3300.006.2725,1690.04%
2022/08/1736.4500.006.4135,2740.06%
2022/08/1216.5000.006.4915,2470.02%
2022/08/1100.00126.376.43-125,207-0.23%
2022/08/0846.25116.256.23-75,232-0.13%
2022/08/03106.1900.006.19105,3830.19%
2022/08/0200.0056.306.30-55,444-0.09%
2022/08/0116.3400.006.3315,5270.02%
2022/07/2856.2200.006.2855,6740.09%
2022/07/2136.1800.006.1534,9840.06%
2022/07/2000.0036.386.37-34,842-0.06%
2022/07/1896.4000.006.5394,9290.18%
2022/07/1526.2800.006.3325,0300.04%
2022/07/1300.0016.816.80-14,959-0.02%
2022/06/1500.0017.237.23-17,920-0.01%
2022/06/1400.0057.027.12-57,961-0.06%
2022/06/1000.0057.177.20-58,233-0.06%
2022/05/2300.00107.117.17-109,774-0.10%
2022/05/17107.2200.007.23109,9290.10%
2022/05/1600.0057.047.12-59,917-0.05%
2022/05/1357.1100.007.1459,9560.05%
2022/05/1200.0056.956.95-59,928-0.05%
2022/05/10107.1400.007.06109,8700.10%
2022/05/060.17.2500.007.290.19,7620.00%
2022/05/0500.00207.557.46-209,712-0.21%
2022/05/0400.00547.527.51-549,717-0.56%
2022/05/030.17.742027.657.60-2029,689-2.08% 大賣/鉅額交易
2022/04/2900.0057.817.77-59,726-0.05%
2022/04/2800.0067.827.83-69,823-0.06%
2022/04/270.17.91127.877.83-11.99,848-0.12%
2022/04/2600.0048.027.99-410,047-0.04%
2022/04/2527.9800.007.96210,3960.02%
2022/04/22138.0138.028.101010,6060.09%
2022/04/214.37.9237.907.921.311,5140.01%
2022/04/2048.042.38.038.051.711,6230.01%
2022/04/1928.13108.148.13-811,482-0.07%
2022/04/1818.2218.248.16011,4050.00%
2022/04/1500.0035.18.308.28-35.111,194-0.31%
2022/04/1318.4518.528.51010,9600.00%
2022/04/1218.4400.008.45110,9190.01%
2022/04/1118.5128.528.50-110,851-0.01%
2022/04/0800.00108.518.58-1010,771-0.09%
2022/04/070.18.600.58.538.43-0.410,6810.00%
2022/04/0600.0038.568.65-310,507-0.03%
2022/04/017.58.508.18.528.58-0.610,377-0.01%
2022/03/3100.0038.418.40-310,121-0.03%
2022/03/300.18.3428.348.40-1.910,049-0.02%
2022/03/2918.2800.008.2719,9410.01%
2022/03/2828.2310.18.258.28-8.19,772-0.08%
2022/03/253.18.3948.328.32-0.99,603-0.01%
2022/03/2468.5028.558.4649,2530.04%
2022/03/2358.7268.678.80-18,423-0.01%
2022/03/216.18.5200.008.546.18,2280.07%
2022/03/1858.6600.008.5958,1810.06%
2022/03/1658.56128.538.53-78,089-0.09%
2022/03/1527.38.4400.008.4827.37,9210.34%
2022/03/1000.00108.408.36-107,462-0.13%
2022/03/09108.3000.008.33107,3340.14%
2022/03/0700.0058.458.41-57,119-0.07%
2022/03/0218.71108.708.66-96,952-0.13%
2022/03/0128.8000.008.8126,8030.03%
2022/02/25108.92168.828.87-66,798-0.09%
2022/02/243.18.8959.018.88-1.96,698-0.03%
2022/02/2300.00199.129.13-196,483-0.29%
2022/02/2200.0069.359.38-66,212-0.10%
2022/02/090.29.4600.009.480.26,0510.00%
2022/02/0859.5059.469.4705,9820.00%
2022/02/07109.4100.009.38105,9490.17%
2022/01/24159.3100.009.35155,7220.26%
2022/01/2179.7400.009.6675,5310.13%
2022/01/2029.19.9700.009.9429.15,3710.54%
2022/01/1969.93510.0510.0015,2700.02%
2022/01/18710.01199.9510.00-124,969-0.24%
2022/01/1700.00199.789.75-194,601-0.41%
2022/01/14959.88719.919.92244,3460.55%
2022/01/13119.4500.009.62113,3620.33%
2022/01/110.19.2900.009.280.12,9160.00%
2021/12/170.39.1400.009.120.33,0980.01%
2021/12/0600.002.19.219.21-2.13,203-0.07%
2021/11/2600.000.69.419.29-0.63,257-0.02%
2021/11/2400.000.19.549.52-0.13,2960.00%
2021/11/23109.460.19.489.439.93,2410.31%
2021/11/2200.000.29.459.48-0.23,2300.00%
2021/11/190.99.490.19.479.400.83,1840.02%
2021/11/1800.0039.449.52-33,124-0.10%
2021/11/1709.282.79.299.30-2.72,963-0.09%
2021/11/160.29.2100.009.170.22,8870.01%
2021/11/1000.000.19.219.17-0.12,9940.00%
2021/11/0900.000.19.199.17-0.13,0210.00%
2021/11/0200.000.29.169.15-0.23,094-0.01%
2021/10/2500.0019.229.22-13,491-0.03%
2021/10/2100.000.19.239.23-0.13,6310.00%
2021/10/1819.221.59.209.21-0.53,745-0.01%
2021/10/150.59.3300.009.350.53,7060.01%
2021/10/1200.000.79.229.23-0.74,031-0.02%
2021/10/080.29.3119.319.33-0.84,034-0.02%
2021/10/0719.2300.009.2714,0110.02%
2021/10/0619.1700.009.2014,0570.02%
2021/10/0100.000.19.229.18-0.14,1350.00%
2021/09/2900.0019.289.29-14,208-0.02%
2021/09/2800.001.19.299.36-1.14,218-0.02%
2021/09/2200.000.29.219.13-0.24,3870.00%
2021/09/170.29.3200.009.330.24,3590.00%
2021/09/160.19.330.19.329.3404,3820.00%
2021/09/100.29.2400.009.240.24,4240.00%
2021/09/0800.000.69.249.17-0.64,438-0.01%
2021/09/072.29.2619.279.281.24,4390.03%
2021/09/0600.001.19.319.28-1.14,474-0.02%
2021/09/031.59.2500.009.271.54,4870.03%
2021/09/0200.000.19.259.18-0.14,4600.00%
2021/08/3100.000.19.269.28-0.14,4530.00%
2021/08/300.29.2900.009.300.24,4600.00%
2021/08/0400.0019.179.16-15,387-0.02%
2021/08/0300.0019.169.15-15,607-0.02%
2021/07/3059.2639.319.2425,7000.04%
2021/07/2200.0029.409.37-26,089-0.03%
2021/07/1900.0039.389.49-36,527-0.05%
2021/07/160.59.4219.359.46-0.56,882-0.01%
2021/07/1500.0039.239.23-36,834-0.04%
2021/07/1419.2100.009.2016,9780.01%
2021/07/1329.3100.009.2727,4700.03%
2021/07/0800.0039.409.34-37,624-0.04%
2021/06/2400.000.29.389.39-0.28,0870.00%
2021/06/2300.00699.339.33-698,158-0.85%
2021/06/2100.0029.139.00-28,155-0.02%
2021/06/1700.00309.169.18-308,115-0.37%
2021/06/1000.00409.439.40-408,109-0.49%
2021/06/0800.00469.489.52-468,154-0.56%
2021/06/0700.0039.429.40-38,256-0.04%
2021/06/0400.0019.679.51-18,273-0.01%
2021/06/0200.00109.489.70-108,315-0.12%
2021/05/3100.00219.469.40-218,211-0.26%
2021/05/28219.3600.009.37218,1940.26%
2021/05/2539.0500.009.0538,0860.04%
2021/05/2028.9000.008.8928,1230.02%
2021/05/1900.00109.039.02-108,095-0.12%
2021/05/18108.9100.009.03108,0840.12%
2021/05/1100.00110.309.85-17,361-0.01%
2021/05/0500.00010.0510.0506,8840.00%
2021/04/26210.4500.0010.4526,0600.03%
2021/04/2300.002010.4010.35-205,847-0.34%
2021/04/222010.55010.6010.40205,6990.35%
2021/04/2000.000.110.1510.20-0.15,1350.00%
2021/04/192.110.1300.0010.152.14,9920.04%
2021/03/3000.00218.728.79-214,165-0.50%
2021/03/2600.00148.688.69-144,073-0.34%
2021/03/2500.0028.658.67-24,015-0.05%
2021/03/1700.0018.528.52-14,204-0.02%
2021/03/1138.6828.618.6014,4510.02%
2021/03/0900.0018.608.61-14,330-0.02%
2021/02/1800.0018.258.28-14,419-0.02%
2021/02/1700.0018.178.17-14,401-0.02%
2021/02/0500.0018.208.14-14,357-0.02%
2021/02/0400.000.18.068.03-0.14,3740.00%
2021/02/01148.02147.998.0204,4720.00%
2021/01/2200.0008.208.1704,4250.00%
2021/01/2018.3300.008.1514,4110.02%
2021/01/1900.0018.378.34-14,294-0.02%
2021/01/1518.5000.008.4114,2320.02%
2021/01/1218.6000.008.5314,1240.02%
2020/12/3118.6300.008.6213,7800.03%
2020/12/2800.0018.368.36-13,370-0.03%
2020/12/2400.00388.278.27-383,305-1.15%
2020/12/2128.2718.268.3013,3030.03%
2020/12/1828.2600.008.3023,3120.06%
2020/12/1700.0038.228.34-33,288-0.09%
2020/12/1600.00568.128.13-563,209-1.74%
2020/12/1518.12188.058.02-173,162-0.54%
2020/12/1400.00108.188.16-103,068-0.33%
2020/12/111.18.2378.228.20-5.93,020-0.19%
2020/12/102018.172438.138.17-422,917-1.44% 大買/大賣/
2020/12/0900.0048.398.33-42,700-0.15%
2020/12/0700.0078.578.56-72,563-0.27%
2020/12/0228.5818.588.5712,5090.04%
2020/12/01368.6178.618.63292,4841.17%
2020/11/3018.6100.008.7012,4450.04%
2020/11/2718.6300.008.6312,3550.04%
2020/11/2600.0058.648.61-52,321-0.22%
2020/11/2318.40108.498.49-92,207-0.41%
2020/11/2048.4300.008.4342,1560.19%
2020/11/1900.00108.528.50-102,117-0.47%
2020/11/1800.0018.588.57-12,102-0.05%
2020/11/1700.00228.598.59-222,089-1.05%
2020/11/1100.0058.828.82-52,111-0.24%
2020/11/1000.0048.678.69-42,060-0.19%
2020/11/0678.4600.008.4671,9890.35%
2020/11/0400.0048.658.65-41,987-0.20%
2020/11/0300.0068.548.64-61,981-0.30%
2020/11/0200.00418.408.40-411,954-2.10%
2020/10/30368.50368.518.5001,9340.00%
2020/10/2800.0018.748.73-11,911-0.05%
2020/10/2700.0048.798.79-41,899-0.21%
2020/10/2600.0038.838.82-31,912-0.16%
2020/10/0819.1400.009.1812,1320.05%
2020/10/0700.0039.189.22-32,160-0.14%
2020/10/0600.0039.179.20-32,168-0.14%
2020/10/0500.00489.099.10-482,201-2.18%
2020/09/3000.0029.029.04-22,256-0.09%
2020/09/2919.0000.009.0212,2920.04%
2020/09/2219.2000.009.1412,2820.04%
2020/09/1800.0039.379.35-32,262-0.13%
2020/09/1600.0039.379.38-32,339-0.13%
2020/09/1519.3800.009.3812,3620.04%
2020/09/0700.0039.489.48-32,513-0.12%
2020/09/0229.3700.009.3522,6670.07%
2020/08/2500.0039.539.52-32,863-0.10%
2020/08/2100.0059.509.50-52,893-0.17%
2020/08/2019.3000.009.3012,9160.03%
2020/08/1700.0019.769.77-12,950-0.03%
2020/08/1400.0019.629.60-12,957-0.03%
2020/08/1319.6500.009.6512,9580.03%
2020/08/1100.0059.709.74-53,084-0.16%
2020/08/1000.0019.659.64-13,144-0.03%
2020/08/0500.0029.519.53-23,223-0.06%
2020/08/0400.0019.449.46-13,250-0.03%
2020/08/0319.3200.009.3213,2930.03%
2020/07/3019.43109.519.51-93,313-0.27%
2020/07/2989.6319.609.4673,3200.21%
2020/07/2719.7000.009.5013,3970.03%
2020/07/2429.8500.009.8023,4070.06%
2020/07/22110.0000.009.9813,4250.03%
2020/07/202.19.9600.009.932.13,3870.06%
2020/07/17110.0000.009.9813,3940.03%
2020/07/1619.9800.0010.1013,4680.03%
2020/07/14110.001010.0010.00-93,508-0.26%
2020/07/101210.0300.0010.00123,5980.33%
2020/07/0900.00110.3010.30-13,622-0.03%
2020/07/071310.1000.0010.10133,6610.36%
2020/06/2919.9500.009.9914,0160.02%
2020/06/231010.2000.0010.05104,1770.24%
2020/06/22110.00110.0510.0504,3700.00%
2020/06/18109.9200.0010.05104,4140.23%
2020/06/1711210.0000.0010.001124,4252.53% 大買/鉅額交易
2020/06/1600.00129.919.93-124,472-0.27%
2020/06/12119.7400.009.78114,7360.23%
2020/06/112210.0959.999.95174,7700.36%
2020/06/09110.0500.0010.0014,9080.02%
2020/06/08510.05510.0110.0505,0000.00%
2020/06/0500.0039.849.85-34,969-0.06%
2020/06/0400.00109.699.78-105,022-0.20%
2020/06/0300.0019.709.74-15,109-0.02%
2020/06/02109.51259.519.50-155,094-0.29%
2020/06/0100.0039.399.41-35,086-0.06%
2020/05/2919.2019.329.2005,0890.00%
2020/05/2819.4000.009.3615,0640.02%
2020/05/2719.6300.009.5315,0960.02%
2020/05/2600.0019.529.48-15,180-0.02%
2020/05/2529.2500.009.2725,1600.04%
2020/05/1800.0019.809.50-15,197-0.02%
2020/05/1419.3000.009.1915,0430.02%
2020/05/1359.3700.009.4055,0090.10%
2020/05/1200.0009.459.4305,0270.00%
2020/05/0800.0019.609.45-15,104-0.02%
2020/05/06139.24109.279.2535,1670.06%
2020/05/04519.3600.009.37515,3000.96%
2020/04/3000.00219.759.61-215,309-0.40%
2020/04/29109.5919.409.5695,4030.17%
2020/04/2800.0019.359.32-15,555-0.02%
2020/04/2700.00439.339.30-435,846-0.74%
2020/04/2119.1700.009.1316,4680.02%
2020/04/1700.0019.619.62-16,409-0.02%
2020/04/1500.0009.599.5906,3150.00%
2020/04/1400.00129.499.52-126,254-0.19%
2020/04/1000.00109.419.43-106,198-0.16%
2020/04/0900.00159.219.23-156,141-0.24%
2020/04/0800.00538.888.90-536,088-0.87%
2020/04/0700.00928.728.71-926,035-1.52%
2020/04/0608.6600.008.6405,9560.00%
2020/04/0100.00268.698.66-265,909-0.44%
2020/03/2700.0058.258.22-55,675-0.09%
2020/03/2657.9300.008.0855,5330.09%
2020/03/2400.0018.278.20-15,249-0.02%
2020/03/2317.8600.007.9515,2290.02%
2020/03/2000.0068.298.29-65,206-0.12%
2020/03/192207.631707.917.61505,1700.97% 大買/大賣/
2020/03/18108.6258.758.4554,9880.10%
2020/03/17508.7058.958.82454,9180.91%
2020/03/16629.2200.009.29624,8511.28%
2020/03/1359.46159.279.77-104,748-0.21%
2020/03/12510.5000.0010.2054,6050.11%
2020/03/09710.98110.9510.9064,3810.14%
2020/03/06611.3200.0011.2564,2930.14%
2020/03/0200.001011.3011.50-104,478-0.22%
2020/02/26111.9500.0011.9514,5410.02%
2020/02/243612.1200.0012.10364,8740.74%
2020/02/21112.2500.0012.3014,9410.02%
2020/02/1900.003012.3512.40-305,065-0.59%
2020/02/1800.003012.3012.35-305,088-0.59%
2020/02/1200.00212.4512.45-25,070-0.04%
2020/02/11212.5000.0012.3025,0270.04%
2020/02/101012.3000.0012.30105,0230.20%
2020/02/0700.00512.4012.30-55,058-0.10%
2020/02/0600.00312.4512.50-35,018-0.06%
2020/02/05112.15412.2512.30-34,931-0.06%
2020/01/30512.5515812.4612.20-1534,430-3.45% 大賣/鉅額交易
2020/01/2020012.82112.9013.051994,1264.82% 大買/鉅額交易
2020/01/1700.001412.2412.25-143,757-0.37%
2020/01/16111.4500.0011.5513,4450.03%
2020/01/13511.4500.0011.6053,5920.14%
2019/12/2700.002011.6511.65-203,818-0.52%
2019/12/10211.6500.0011.6523,5890.06%
2019/12/09111.7500.0011.7013,6050.03%
2019/12/06711.7000.0011.7073,5840.20%
2019/12/041011.6300.0011.60103,5900.28%
2019/12/033211.7000.0011.70323,6080.89%
2019/12/0200.001511.6511.60-153,615-0.41%
2019/11/29211.851511.8511.80-133,560-0.37%
2019/11/2700.003412.1512.15-343,462-0.98%
2019/11/2600.002112.0012.05-213,374-0.62%
2019/11/253012.005912.0511.95-293,287-0.88%
2019/11/2225611.93211.9012.002543,1288.12% 大買/鉅額交易
2019/11/2110011.5000.0011.651002,8593.50%
2019/11/20811.48211.5011.5062,7250.22%
2019/11/192111.4200.0011.40212,6080.81%
2019/11/181011.1000.0011.15102,4390.41%
2019/11/151211.1000.0011.10122,4070.50%
2019/11/1400.00111.0511.05-12,379-0.04%
2019/11/13111.0500.0011.0512,3900.04%
2019/11/0600.00511.1511.20-52,262-0.22%
2019/11/052210.95111.0010.95212,1600.97%
2019/11/0400.00110.9510.95-12,170-0.05%
2019/10/315210.8000.0010.80522,1902.37%
2019/10/3000.002010.8310.90-202,174-0.92%
2019/10/28510.85510.9010.9002,2070.00%
2019/10/2500.00310.9511.00-32,182-0.14%
2019/10/2400.00211.0010.95-22,194-0.09%
2019/10/23710.9100.0010.9072,1800.32%
2019/10/2200.000.511.1011.10-0.52,173-0.02%
2019/10/21511.052211.1511.10-172,121-0.80%
2019/10/182811.151111.1911.05172,0710.82%
2019/10/15710.6000.0010.6071,8850.37%
2019/10/08110.5500.0010.6011,9080.05%
2019/10/073010.6200.0010.60301,9281.56%
2019/09/1600.002010.9010.80-202,171-0.92%
2019/09/1000.00510.7510.80-52,174-0.23%
2019/09/05510.70110.7010.7042,1710.18%
2019/09/041510.6300.0010.70152,1560.70%
2019/08/29510.401510.5510.40-102,100-0.48%
2019/08/261010.3500.0010.35102,1420.47%
2019/08/23510.4500.0010.4552,1640.23%
2019/08/06110.3000.0010.4012,7470.04%
2019/07/311410.851410.7510.8502,8760.00%
2019/07/2300.00111.0511.15-12,914-0.03%
2019/07/1800.00111.1511.30-12,906-0.03%
2019/07/16110.9500.0010.8512,7910.04%
2019/07/0900.000.610.8010.85-0.62,899-0.02%
2019/07/0800.000.310.8010.85-0.32,895-0.01%
2019/07/01210.7000.0010.6022,9190.07%
2019/06/2500.00110.6510.65-12,968-0.03%
2019/06/17110.7500.0010.7513,2350.03%
2019/06/11110.8000.0010.8513,3050.03%
2019/06/1000.001010.7010.65-103,279-0.30%
2019/05/301410.651310.6010.6513,5950.03%
2019/05/29510.75510.9010.7003,6050.00%
2019/05/2700.00610.6510.65-63,510-0.17%
2019/05/241110.5000.0010.50113,5670.31%
2019/05/2100.001610.1510.25-163,547-0.45%
2019/05/1700.002110.0910.10-213,555-0.59%
2019/05/162210.053210.2410.05-103,514-0.28%
2019/05/14510.4000.0010.4053,4700.14%
2019/05/131810.501810.5510.5003,4730.00%
2019/05/1000.00310.6510.65-33,444-0.09%
2019/05/09410.7300.0010.7543,4210.12%
2019/05/08110.9000.0010.9513,3950.03%
2019/05/0700.00710.9511.00-73,412-0.21%
2019/05/0600.00510.9511.00-53,434-0.15%
2019/05/0300.00911.1511.15-93,468-0.26%
2019/04/26711.0000.0011.0573,6710.19%
2019/04/18510.9500.0010.9553,7890.13%
2019/04/162111.0800.0011.05213,7120.57%
2019/04/150.111.2000.0011.200.13,7360.00%
2019/04/1100.00511.2011.15-53,757-0.13%
2019/04/10511.1500.0011.2053,8220.13%
2019/04/02511.2000.0011.2053,9560.13%
2019/03/27511.201511.1011.15-103,909-0.26%
2019/03/25511.4000.0011.2553,9010.13%
2019/03/2200.00511.6011.65-53,812-0.13%
2019/03/13511.7000.0011.7553,8650.13%
2019/03/12512.051211.9511.85-73,910-0.18%
2019/03/111711.8600.0011.90173,8080.45%
2019/03/0700.00611.4011.40-63,744-0.16%
2019/03/05211.2000.0011.2023,7420.05%
2019/02/27211.3500.0011.3523,7150.05%
2019/02/26211.55111.5511.5013,6930.03%
2019/02/2100.001011.3011.30-103,515-0.28%
2019/02/2000.001011.3511.30-103,490-0.29%
2019/02/18211.3500.0011.3523,4630.06%
2019/01/291010.9000.0011.05103,2410.31%
2019/01/2500.001911.0011.05-193,170-0.60%
2019/01/242910.9600.0011.05293,1400.92%
2019/01/23610.65610.6510.6503,0840.00%
2019/01/17211.10211.0511.1002,8740.00%
2019/01/08111.3500.0011.3012,8830.03%
2019/01/0400.00211.2811.40-22,856-0.07%
2018/12/28811.70111.6011.6572,8320.25%
2018/12/25211.7500.0011.7522,6530.08%
2018/12/19112.1000.0011.9012,6230.04%
2018/12/1800.00812.2512.15-82,543-0.31%
2018/12/1700.00312.3012.30-32,515-0.12%
2018/12/06212.6000.0012.5022,3840.08%
2018/12/05113.0500.0013.0012,2800.04%
2018/12/04213.2000.0013.1522,2550.09%
2018/11/1600.00513.6013.65-52,161-0.23%
2018/10/2300.000.114.2514.10-0.13,0470.00%
2018/10/18314.1000.0014.1533,1350.10%
2018/10/12214.5500.0014.9023,0380.07%
2018/10/11515.0500.0014.7553,0320.16%
2018/08/1600.00515.9015.90-52,904-0.17%
2018/08/0800.001615.7015.80-162,864-0.56%
2018/08/072115.6200.0015.70212,8070.75%
2018/08/0600.001117.3017.35-112,573-0.43%
2018/08/03117.2000.0017.3012,4260.04%
2018/07/3100.00217.0517.10-22,239-0.09%
2018/07/301116.9300.0017.00112,1930.50%
2018/07/17616.5000.0016.4562,1560.28%
2018/06/21116.4500.0016.4012,3220.04%
2018/06/05116.4000.0016.3512,2200.05%
三商壽 相關文章