特力 (2908)-凱基-大直券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.15	20.15	-1	446	-0.22%
2024/10/29	0	0.00	0	20.25	20.15	0	410	0.00%
2024/08/22	0	0.00	0.3	20.60	20.70	-0.3	285	-0.09%
2024/06/11	0.2	21.46	0	0.00	21.65	0.2	237	0.08%
2024/03/26	0	0.00	0.2	20.45	20.45	-0.2	233	-0.06%
2024/01/29	2	20.40	0	0.00	20.50	2	257	0.78%
2024/01/17	2	20.40	0	0.00	20.40	2	260	0.77%
2023/12/29	0	0.00	0.1	20.85	21.00	-0.1	260	-0.04%
2023/12/27	0	0.00	0.2	20.80	20.85	-0.2	260	-0.06%
2023/11/24	0.4	20.79	0	0.00	20.80	0.4	258	0.15%
2023/11/15	0	0.00	0.1	20.40	20.40	-0.1	250	-0.04%
2023/10/20	0	0.00	0.1	20.05	20.10	-0.1	267	-0.04%
2023/10/11	0	0.00	0.2	20.10	20.15	-0.2	267	-0.07%
2023/09/21	0	0.00	0.1	20.17	20.20	-0.1	263	-0.04%
2023/09/15	1	20.15	0	0.00	20.10	1	264	0.38%
2023/09/11	0	0.00	0.2	20.05	20.10	-0.2	289	-0.07%
2023/08/31	0	0.00	0.3	20.10	20.15	-0.3	309	-0.10%
2023/08/14	0	0.00	0.1	20.10	20.15	-0.1	339	-0.02%
2023/08/10	0	0.00	0.3	20.20	20.20	-0.3	338	-0.09%
2023/08/04	10	20.00	0	0.00	20.10	10	330	3.03%
2023/08/02	0	0.00	0.3	20.20	20.15	-0.3	320	-0.09%
2023/07/19	0	0.00	0.4	20.15	20.10	-0.4	321	-0.11%
2023/07/07	0	0.00	1	20.15	20.10	-1	321	-0.31%
2023/06/27	0	0.00	1.1	20.15	20.15	-1.1	321	-0.34%
2023/06/20	0	0.00	0.2	20.10	20.05	-0.2	321	-0.06%
2023/06/16	4	20.14	0.1	20.35	20.15	3.9	320	1.21%
2023/06/08	0	0.00	0.2	21.25	21.25	-0.2	272	-0.07%
2023/05/29	0.3	21.05	0	0.00	21.15	0.3	267	0.11%
2023/05/25	1	20.90	0	0.00	20.90	1	266	0.38%
2023/04/25	0	0.00	0.2	20.80	20.75	-0.2	200	-0.10%
2023/04/21	0	0.00	0.5	20.85	20.70	-0.5	195	-0.26%
2023/04/19	0	0.00	0.1	21.00	20.95	-0.1	194	-0.04%
2023/04/18	0	0.00	0	21.10	21.05	0	192	-0.02%
2023/03/10	0	0.00	0.1	20.42	20.30	-0.1	133	-0.11%
2023/03/07	0	0.00	0.2	20.80	20.80	-0.2	126	-0.16%
2023/03/02	0.1	20.50	0	0.00	20.55	0.1	121	0.08%
2023/02/24	0	0.00	0.2	20.05	20.15	-0.2	115	-0.16%
2023/02/22	0	0.00	0.6	20.02	20.00	-0.6	112	-0.53%
2023/02/21	1	20.05	0	0.00	20.10	1	109	0.92%
2023/02/14	0	0.00	0.2	20.00	19.90	-0.2	104	-0.18%
2023/02/09	1	20.00	0	0.00	19.95	1	98	1.02%
2023/02/03	0.1	20.00	0	0.00	20.00	0.1	94	0.11%
2022/12/20	0	0.00	0.2	19.70	19.75	-0.2	101	-0.20%
2022/12/06	0.1	20.10	0	0.00	20.00	0.1	101	0.10%
2022/11/03	0	0.00	0.1	20.10	20.10	-0.1	111	-0.09%
2022/10/26	0.2	20.50	0	0.00	20.25	0.2	115	0.17%
2022/10/13	0	0.00	0.1	20.25	20.30	-0.1	103	-0.05%
2022/10/11	0	0.00	0.1	20.80	20.75	-0.1	100	-0.13%
2022/09/28	0	0.00	0.1	20.70	20.90	-0.1	103	-0.10%
2022/09/07	0	0.00	0.2	21.29	21.10	-0.2	109	-0.19%
2022/09/01	0	0.00	0.5	21.35	21.10	-0.5	122	-0.41%
2022/08/29	0	0.00	0.1	21.30	21.10	-0.1	123	-0.04%
2022/08/24	0	0.00	0	21.30	21.15	0	125	-0.02%
2022/08/23	0	0.00	0	21.35	21.15	0	126	-0.02%
2022/08/19	0	0.00	1	21.35	21.40	-1	128	-0.78%
2022/08/16	0	0.00	0.1	21.45	21.30	-0.1	128	-0.08%
2022/08/15	0	0.00	0	21.70	21.35	0	126	-0.02%
2022/08/11	0.2	21.60	0	0.00	21.60	0.2	120	0.17%
2022/07/14	0	0.00	1	21.50	21.50	-1	132	-0.76%
2022/07/13	1	21.55	0	0.00	21.55	1	131	0.76%
2022/07/12	0.1	21.40	0	0.00	21.50	0.1	132	0.08%
2022/07/08	0.2	21.68	0	0.00	21.75	0.2	131	0.11%
2022/07/04	0.4	21.64	0	0.00	21.80	0.4	135	0.30%
2022/07/01	0.5	21.65	0	0.00	21.65	0.5	136	0.37%
2022/06/30	0	0.00	1.8	21.41	21.65	-1.8	136	-1.35%
2022/06/29	0.1	21.50	0.1	21.75	21.75	0.1	136	0.04%
2022/06/28	0.2	21.65	0	0.00	21.70	0.2	137	0.15%
2022/06/27	0.2	22.00	0.2	21.95	22.05	0.1	141	0.04%
2022/06/24	1	21.82	0	0.00	21.90	1	142	0.68%
2022/06/23	0.3	21.67	0	0.00	21.70	0.3	143	0.21%
2022/06/22	0	0.00	0.6	21.55	21.50	-0.6	144	-0.42%
2022/06/21	0.6	21.65	0	0.00	21.90	0.6	148	0.40%
2022/06/17	0	0.00	1.2	21.69	21.70	-1.2	148	-0.81%
2022/06/15	0.3	21.47	0	0.00	21.95	0.3	141	0.20%
2022/06/14	1	22.40	0.2	22.60	22.60	0.8	139	0.60%
2022/06/13	0.1	22.10	1	22.30	22.35	-0.9	138	-0.65%
2022/05/27	0.1	22.25	0	0.00	22.45	0.1	150	0.07%
2022/05/26	0.2	22.01	0	0.00	22.15	0.2	149	0.13%
2022/05/25	0.2	21.85	0	21.90	21.90	0.2	154	0.11%
2022/05/20	0.2	21.75	0	0.00	21.90	0.2	163	0.13%
2022/05/19	0.3	21.65	1	21.70	21.85	-0.7	164	-0.42%
2022/05/18	0.1	21.85	0	0.00	21.70	0.1	169	0.04%
2022/05/12	0	0.00	0.1	21.40	21.55	-0.1	178	-0.03%
2022/05/10	0	0.00	0.1	21.50	21.65	-0.1	180	-0.03%
2022/05/09	0	0.00	2.2	21.50	21.55	-2.2	181	-1.21%
2022/05/06	3	21.57	0	0.00	21.65	3	182	1.65%
2022/05/05	0.1	21.90	0	0.00	21.95	0.1	181	0.06%
2022/04/28	0.3	21.35	0	0.00	21.70	0.3	190	0.13%
2022/04/27	0	0.00	0.3	21.35	21.25	-0.3	190	-0.16%
2022/04/26	0	0.00	0.1	21.50	21.50	-0.1	190	-0.05%
2022/04/25	0	0.00	0.2	21.58	21.40	-0.2	191	-0.13%
2022/04/21	1	21.75	0	0.00	21.70	1	194	0.51%
2022/04/18	0	0.00	0.1	21.93	21.80	-0.1	197	-0.05%
2022/04/13	0.5	21.70	0	0.00	21.75	0.5	199	0.23%
2022/04/11	0	0.00	0.1	21.70	21.50	-0.1	199	-0.03%
2022/04/08	0	0.00	1	21.55	21.75	-1	200	-0.50%
2022/04/07	0	0.00	0.5	21.69	21.50	-0.5	204	-0.22%
2022/04/06	0	0.00	0.3	21.77	21.85	-0.3	203	-0.15%
2022/03/28	0.1	21.70	0	0.00	21.90	0.1	203	0.05%
2022/03/24	1.3	21.70	0	0.00	21.75	1.3	201	0.65%
2022/03/23	0.1	21.50	0	0.00	21.60	0.1	201	0.05%
2022/02/23	1	21.65	0	0.00	21.90	1	379	0.26%
2021/12/02	1	21.35	0	0.00	21.40	1	433	0.23%
2021/09/09	1	23.80	0	0.00	23.95	1	98	1.01%
2021/06/01	1	27.50	0	0.00	27.60	1	185	0.54%
2021/03/16	0	0.00	0.1	26.60	26.75	-0.1	144	-0.07%
2021/03/15	0	0.00	0.1	26.60	26.80	-0.1	145	-0.07%
2021/03/11	0	0.00	0.1	26.40	26.65	-0.1	146	-0.07%
2021/03/10	0	0.00	0.1	26.35	26.40	-0.1	146	-0.07%
2021/02/23	0	0.00	0.1	26.30	26.35	-0.1	172	-0.06%
2021/02/22	0	0.00	0.1	25.80	25.90	-0.1	172	-0.06%
2021/01/28	1	24.70	0	0.00	24.70	1	190	0.52%
2021/01/14	0	0.00	1	26.85	26.85	-1	214	-0.47%
2020/12/31	0	0.00	1	26.70	26.70	-1	239	-0.42%
2020/12/10	0	0.00	24	26.78	26.65	-24	267	-8.99%
2020/12/02	1	26.00	0	0.00	26.20	1	273	0.37%
2020/12/01	23	25.78	0	0.00	26.05	23	272	8.45%
2020/11/10	0	0.00	1	26.85	27.05	-1	273	-0.37%
2020/11/09	2	26.60	0	0.00	26.80	2	275	0.73%
2020/10/16	1	24.75	0	0.00	24.80	1	256	0.39%
2020/10/08	0	0.00	24	24.10	24.50	-24	272	-8.80%
2020/10/07	3	23.80	0	0.00	23.90	3	270	1.11%
2020/09/21	21	24.15	1	24.20	24.10	20	301	6.63%
2020/08/18	0	0.00	1	22.10	22.10	-1	529	-0.19%
2020/07/31	1	21.35	0	0.00	21.80	1	714	0.14%
2020/07/09	0	0.00	1	21.45	21.75	-1	710	-0.14%
2020/05/12	2	18.65	0	0.00	18.85	2	260	0.77%
2020/04/21	4	18.23	0	0.00	18.25	4	216	1.84%
2020/04/16	2	18.60	0	0.00	18.90	2	211	0.94%
2020/04/13	2	18.50	0	0.00	18.50	2	198	1.01%
2020/03/19	0	0.00	44	17.60	18.00	-44	186	-23.54%
2020/03/11	7	19.80	0	0.00	19.80	7	157	4.44%
2020/03/09	2	19.80	0	0.00	19.90	2	156	1.28%
2020/03/03	0	0.00	0	20.00	20.00	0	159	0.00%
2020/03/02	1	19.90	0	0.00	20.00	1	164	0.61%
2020/02/27	13	19.94	0	0.00	20.15	13	174	7.47%
2020/01/30	18	20.84	0	0.00	20.55	18	369	4.87%
2020/01/20	1	21.05	0	0.00	21.30	1	372	0.27%
2020/01/17	11	21.08	0	0.00	21.10	11	372	2.95%
2020/01/10	0	0.00	3	21.05	21.15	-3	374	-0.80%
2019/12/31	3	20.92	0	0.00	21.20	3	391	0.77%
2019/12/30	0	0.00	1	20.70	21.00	-1	394	-0.25%
2019/11/27	1	20.80	0	0.00	20.90	1	383	0.26%
2019/10/22	0	0.00	27	22.06	22.20	-27	219	-12.31%
2019/10/18	12	21.85	0	0.00	22.00	12	213	5.63%
2019/10/14	0	0.00	4	22.15	22.40	-4	224	-1.78%
2019/09/24	19	21.89	0	0.00	21.85	19	209	9.07%
2019/09/17	0	0.00	23	21.69	21.65	-23	228	-10.06%
2019/09/09	0	0.00	14	21.60	21.65	-14	315	-4.43%
2019/06/26	4	21.69	0	0.00	21.65	4	427	0.94%
2019/06/25	23	22.22	0	0.00	21.80	23	430	5.35%
2019/06/20	10	22.75	0	0.00	22.80	10	410	2.44%
2019/04/01	2	22.45	0	0.00	22.60	2	475	0.42%
2019/02/25	0	0.00	0	22.70	22.80	0	502	0.00%
2018/09/10	0	0.00	3	22.75	22.80	-3	290	-1.03%
2018/04/10	0	0.00	1	24.15	24.30	-1	493	-0.20%
2018/04/09	1	24.00	0	0.00	24.00	1	486	0.21%