全漢 (3015)-凱基-大直券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
809張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	61.00	0	0.00	60.90	1	1,713	0.06%
2024/04/29	2	63.70	2	63.90	62.10	0	1,626	0.00%
2024/04/25	1	62.10	0	0.00	62.80	1	1,563	0.06%
2024/04/19	1	68.10	2	67.10	68.40	-1	1,171	-0.09%
2024/04/18	3	62.90	5	62.88	62.20	-2	932	-0.21%
2024/04/17	5	59.36	5	60.08	60.80	0	840	0.00%
2024/04/15	9	62.27	15	61.95	60.50	-6	794	-0.76%
2024/04/12	1	60.10	1	59.90	60.20	0	691	0.00%
2024/04/09	10	61.60	10	63.00	60.80	0	609	0.00%
2024/03/29	10	60.22	0	0.00	59.40	10	446	2.24%
2024/03/14	0	0.00	10	57.60	57.50	-10	338	-2.96%
2024/03/01	0	0.00	5	56.20	56.10	-5	309	-1.62%
2024/01/04	0	0.00	2	51.50	51.40	-2	275	-0.73%
2024/01/03	2	50.60	0	0.00	50.80	2	273	0.73%
2023/12/06	0	0.00	1	52.50	52.70	-1	258	-0.39%
2023/12/04	0	0.00	1	52.80	52.80	-1	259	-0.38%
2023/11/15	0	0.00	1	51.90	51.50	-1	291	-0.34%
2023/11/13	1	51.30	0	0.00	51.30	1	284	0.35%
2023/11/03	0	0.00	1	49.60	49.10	-1	269	-0.37%
2023/10/18	1	48.75	0	0.00	48.70	1	295	0.34%
2023/10/12	0	0.00	1	49.90	49.85	-1	305	-0.33%
2023/09/26	1	48.75	0	0.00	49.20	1	482	0.21%
2023/08/28	4	51.30	4	50.60	51.10	0	697	0.00%
2023/08/25	0	0.00	3	49.95	50.20	-3	684	-0.44%
2023/07/31	0	0.00	1	50.50	49.60	-1	662	-0.15%
2023/07/19	1	49.20	0	0.00	48.70	1	688	0.15%
2023/07/13	0	0.00	1	50.00	49.60	-1	719	-0.14%
2023/07/12	1	48.40	0	0.00	48.80	1	735	0.14%
2023/07/10	1	49.40	0	0.00	49.50	1	766	0.13%
2023/07/06	0	0.00	2	53.95	53.30	-2	762	-0.26%
2023/07/05	1	53.70	5	51.50	53.20	-4	730	-0.55%
2023/06/26	0	0.00	10	48.80	48.50	-10	654	-1.53%
2023/06/21	4	52.55	0	0.00	52.50	4	628	0.64%
2023/06/20	8	52.51	0	0.00	52.50	8	605	1.32%
2023/06/13	1	50.50	0	0.00	51.70	1	560	0.18%
2023/06/12	7	51.21	0	0.00	51.00	7	557	1.26%
2023/06/09	0	0.00	5	51.10	51.80	-5	518	-0.96%
2023/06/08	0	51.40	0	0.00	50.70	0	519	0.00%
2023/05/16	0	0.00	1	48.10	47.90	-1	449	-0.22%
2023/05/11	0	0.00	1	48.30	47.50	-1	444	-0.23%
2023/04/21	1	49.45	0	0.00	48.50	1	379	0.26%
2023/04/19	1	49.30	0	0.00	49.70	1	363	0.28%
2023/04/17	4	52.00	4	52.80	51.80	0	319	0.00%
2023/04/14	0	0.00	1	53.30	52.50	-1	290	-0.34%
2023/04/12	1	50.10	0	0.00	49.95	1	229	0.44%
2022/12/26	5	37.76	0	0.00	37.80	5	78	6.36%
2022/09/06	0	0.00	4	39.10	39.30	-4	105	-3.81%
2022/07/05	1	36.00	0	0.00	35.90	1	108	0.92%
2022/06/27	1	37.80	0	0.00	37.80	1	123	0.81%
2022/06/24	0	0.00	10	40.30	40.05	-10	122	-8.16%
2022/02/24	0	0.00	1	44.65	44.40	-1	234	-0.43%
2022/02/23	0	0.00	1	44.85	44.80	-1	231	-0.43%
2022/02/16	0	0.00	10	44.45	44.40	-10	250	-4.00%
2022/02/08	2	43.90	0	0.00	44.00	2	269	0.74%
2022/01/25	0	0.00	2	42.55	42.55	-2	273	-0.73%
2022/01/21	0	0.00	4	43.46	43.30	-4	272	-1.47%
2022/01/20	0	0.00	2	44.15	44.05	-2	270	-0.74%
2022/01/19	0	0.00	3	43.68	43.60	-3	269	-1.11%
2022/01/12	0	0.00	1	45.10	44.60	-1	269	-0.37%
2022/01/11	0	0.00	2	44.70	44.75	-2	270	-0.74%
2022/01/10	0	0.00	2	45.53	45.50	-2	268	-0.74%
2021/12/08	0	0.00	1	44.25	44.30	-1	251	-0.40%
2021/11/05	0	0.00	5	42.05	42.25	-5	227	-2.20%
2021/11/04	5	41.40	0	0.00	41.15	5	222	2.25%
2021/09/03	0	0.00	1	39.30	39.20	-1	509	-0.20%
2021/07/09	2	42.10	0	0.00	42.00	2	1,270	0.16%
2021/07/02	10	44.00	0	0.00	43.75	10	1,480	0.68%
2021/06/08	2	44.00	0	0.00	43.95	2	1,812	0.11%
2021/05/31	1	44.10	0	0.00	44.10	1	1,926	0.05%
2021/05/24	2	42.05	0	0.00	42.25	2	2,337	0.09%
2021/05/14	20	41.90	17	42.73	41.85	3	2,776	0.11%
2021/05/13	2	43.55	0	0.00	42.90	2	2,757	0.07%
2021/05/12	13	41.75	13	43.26	42.30	0	2,746	0.00%
2021/05/04	13	48.60	13	49.17	48.60	0	2,992	0.00%
2021/05/03	1	51.00	1	52.40	49.95	0	2,976	0.00%
2021/04/27	2	53.70	6	55.70	53.70	-4	2,900	-0.14%
2021/04/26	8	54.44	4	54.88	55.80	4	2,832	0.14%
2021/04/22	1	52.00	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	53.10	0	0.00	52.90	1	2,734	0.04%
2021/04/14	1	52.00	0	0.00	52.90	1	2,704	0.04%
2021/04/12	0	0.00	1	52.60	52.80	-1	2,676	-0.04%
2021/04/07	2	51.10	10	51.70	51.70	-8	2,610	-0.31%
2021/04/01	0	0.00	0.3	50.40	50.40	-0.3	2,592	-0.01%
2021/03/31	0	0.00	6	51.50	50.50	-6	2,589	-0.23%
2021/03/30	7	51.10	0	0.00	51.50	7	2,603	0.27%
2021/03/29	1	49.50	0	0.00	49.50	1	2,564	0.04%
2021/03/23	17	48.21	16	48.63	48.20	1	2,698	0.04%
2021/03/22	0.3	49.60	2	49.43	49.15	-1.7	2,688	-0.06%
2021/03/19	1	50.30	0	0.00	50.00	1	2,670	0.04%
2021/03/18	0	0.00	2	49.13	49.45	-2	2,606	-0.08%
2021/03/11	0	0.00	2	47.15	47.25	-2	2,669	-0.07%
2021/03/09	6	46.45	6	46.93	46.90	0	2,794	0.00%
2021/03/02	37	47.90	37	48.18	47.90	0	2,937	0.00%
2021/02/25	11	50.65	10	50.05	49.65	1	2,895	0.03%
2021/02/24	16	55.41	19	56.44	53.10	-3	2,821	-0.11%
2021/02/23	19	54.51	1	55.00	56.20	18	2,684	0.67%
2021/02/19	1	48.00	17	47.84	49.20	-16	2,453	-0.65%
2021/02/03	1	41.50	0	0.00	41.05	1	2,801	0.04%
2021/02/01	8	41.00	8	41.01	41.00	0	2,822	0.00%
2021/01/28	10	42.65	1	42.75	42.65	9	2,790	0.32%
2021/01/27	3	42.15	0	0.00	42.25	3	2,752	0.11%
2021/01/26	12	41.54	12	40.90	41.40	0	2,617	0.00%
2021/01/22	5	37.85	0	0.00	38.55	5	2,530	0.20%
2021/01/21	5	37.75	0	0.00	37.65	5	2,527	0.20%
2021/01/20	0	0.00	1	38.05	37.90	-1	2,526	-0.04%
2021/01/19	0	0.00	5	39.75	39.25	-5	2,518	-0.20%
2021/01/15	0	0.00	1	39.40	39.10	-1	2,516	-0.04%
2021/01/14	2	39.45	0	0.00	39.55	2	2,510	0.08%
2021/01/13	5	38.20	0	0.00	38.20	5	2,539	0.20%
2021/01/08	37	38.65	42	38.86	38.65	-5	2,578	-0.19%
2021/01/05	18	43.24	18	43.15	42.65	0	2,514	0.00%
2020/12/31	9	41.20	9	40.56	41.20	0	2,471	0.00%
2020/12/30	1	41.40	0	0.00	41.00	1	2,494	0.04%
2020/12/24	1	42.60	15	44.00	42.60	-14	2,453	-0.57%
2020/12/23	20	42.42	3	40.85	43.40	17	2,406	0.71%
2020/12/22	5	40.60	5	42.20	40.60	0	2,356	0.00%
2020/12/21	3	42.55	0	0.00	42.55	3	2,327	0.13%
2020/12/18	12	42.00	12	41.60	42.00	0	2,302	0.00%
2020/12/17	0	0.00	3	41.20	42.65	-3	2,249	-0.13%
2020/12/16	5	41.28	0	0.00	41.15	5	2,220	0.23%
2020/12/14	1	40.85	0	0.00	40.85	1	2,220	0.05%
2020/12/10	1	41.75	0	0.00	41.35	1	2,194	0.05%
2020/12/08	12	42.42	11	41.97	41.60	1	2,163	0.05%
2020/12/04	1	41.60	0	0.00	41.80	1	2,113	0.05%
2020/12/03	1	41.60	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	1	41.65	42.05	-1	2,035	-0.05%
2020/12/01	0	0.00	13	39.85	42.35	-13	2,025	-0.64%
2020/11/30	18	40.08	0	0.00	39.85	18	2,120	0.85%
2020/11/27	0	0.00	0.6	38.60	38.60	-0.6	2,183	-0.03%
2020/11/26	1	38.50	0	0.00	38.50	1	2,250	0.04%
2020/11/23	0	0.00	8	38.38	38.20	-8	2,276	-0.35%
2020/11/19	5	37.50	0	0.00	37.10	5	2,263	0.22%
2020/11/18	3	37.13	1	37.15	37.10	2	2,402	0.08%
2020/11/17	0	0.00	13	37.97	37.05	-13	2,425	-0.54%
2020/11/16	0	0.00	1	38.40	38.10	-1	2,406	-0.04%
2020/11/13	0	0.00	6	35.80	36.75	-6	2,306	-0.26%
2020/11/12	6	36.00	5	35.15	35.75	1	2,288	0.04%
2020/11/11	76	36.73	59	34.86	34.90	17	2,274	0.75%
2020/11/10	0	0.00	2	33.80	33.85	-2	2,044	-0.10%
2020/11/09	2	34.60	5	35.15	34.25	-3	2,081	-0.14%
2020/11/06	0	0.00	1	33.80	34.00	-1	2,101	-0.05%
2020/11/05	1	33.60	0	0.00	33.55	1	2,315	0.04%
2020/10/21	0	0.00	9	35.17	34.85	-9	2,761	-0.33%
2020/10/20	9	35.18	0	0.00	35.50	9	2,725	0.33%
2020/10/15	0	0.00	3	34.40	34.10	-3	2,874	-0.10%
2020/10/14	3	34.70	0	0.00	34.30	3	2,878	0.10%
2020/10/12	0	0.00	1	33.35	32.95	-1	2,856	-0.04%
2020/10/07	0	0.00	1	33.55	34.60	-1	2,829	-0.04%
2020/10/06	1	33.55	0	0.00	33.65	1	2,798	0.04%
2020/09/25	0	0.00	1	30.55	30.65	-1	2,785	-0.04%
2020/09/18	0	0.00	5	33.60	33.55	-5	2,729	-0.18%
2020/09/15	0	0.00	1	32.60	32.85	-1	2,690	-0.04%
2020/09/07	23	33.90	18	34.58	33.65	5	2,580	0.19%
2020/09/04	1	34.20	7	34.72	34.80	-6	2,600	-0.23%
2020/09/03	3	36.20	46	37.01	35.30	-43	2,569	-1.67%
2020/09/02	37	35.86	6	33.08	36.10	31	2,372	1.31%
2020/09/01	5	34.20	0	0.00	32.85	5	2,257	0.22%
2020/08/31	7	33.18	0	0.00	33.00	7	2,171	0.32%
2020/08/28	0	0.00	7	32.95	32.65	-7	2,133	-0.33%
2020/08/27	5	32.90	0	0.00	33.30	5	2,090	0.24%
2020/08/26	19	32.36	18	32.70	32.30	1	2,024	0.05%
2020/08/25	18	33.23	37	32.89	33.30	-19	1,983	-0.96%
2020/08/24	18	33.92	0	0.00	33.45	18	1,945	0.93%
2020/08/18	8	32.20	8	31.35	32.05	0	1,682	0.00%
2020/08/13	58	31.05	59	31.26	31.05	-1	1,553	-0.06%
2020/08/11	15	33.31	8	31.75	32.00	7	1,452	0.48%
2020/08/10	4	32.19	0	0.00	33.00	4	1,232	0.32%
2020/08/07	2	29.93	3	29.83	30.00	-1	1,110	-0.09%
2020/08/06	6	29.74	3	29.73	29.75	3	999	0.30%
2020/08/05	1	27.05	0	0.00	27.05	1	772	0.13%
2020/07/24	1	23.80	0	0.00	23.95	1	760	0.13%
2020/07/23	1	25.00	0	0.00	24.65	1	772	0.13%
2020/07/22	2	25.50	58	25.00	25.50	-56	824	-6.80%
2020/07/21	60	26.09	2	26.10	26.10	58	797	7.27%
2020/07/17	5	23.20	0	0.00	22.90	5	644	0.78%
2020/07/13	0	0.00	1	24.45	24.25	-1	626	-0.16%
2020/07/06	1	24.75	1	24.50	24.65	0	613	0.00%
2020/06/11	1	24.00	0	0.00	23.60	1	633	0.16%
2020/06/10	0	0.00	5	23.50	24.05	-5	571	-0.88%
2020/04/29	0	0.00	5	23.85	24.00	-5	465	-1.07%
2020/04/28	0	0.00	1	23.15	23.70	-1	451	-0.22%
2020/04/27	1	24.35	0	0.00	24.35	1	427	0.23%
2020/04/24	0	0.00	10	22.75	22.75	-10	352	-2.84%
2020/03/19	1	14.55	1	15.10	14.50	0	279	0.00%
2020/01/31	0	21.00	0	0.00	21.10	0	242	0.02%
2019/12/05	0	0.00	1	21.00	21.65	-1	165	-0.60%
2019/10/28	0	0.00	1	21.10	21.10	-1	129	-0.77%
2019/10/09	0	0.00	50	20.75	20.75	-50	127	-39.29%
2019/07/01	100	20.55	0	0.00	20.50	100	153	65.11%
2019/06/17	5	19.70	0	0.00	19.75	5	193	2.58%
2019/04/12	1	21.30	0	0.00	21.20	1	279	0.36%
2019/03/06	1	21.35	0	0.00	21.40	1	186	0.54%
2019/03/05	0	0.00	1	20.60	20.80	-1	174	-0.57%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/01/14	0	0.00	5	18.20	18.20	-5	139	-3.59%
2018/12/19	0	0.00	1	18.35	18.50	-1	151	-0.66%
2018/11/20	5	18.97	0	0.00	18.60	5	125	3.98%
2018/10/25	0	0.00	1	17.50	17.00	-1	117	-0.85%
2018/08/30	0	0.00	0.8	21.90	21.95	-0.8	359	-0.24%
2018/06/27	20	26.36	20	26.35	26.20	0	719	0.00%
2018/06/19	1	24.80	0	0.00	24.75	1	650	0.15%
2018/06/14	2	25.65	2	26.13	25.60	0	654	0.00%
2018/06/04	1	25.90	0	0.00	25.50	1	650	0.15%
2018/05/11	0	0.00	1	23.55	23.50	-1	805	-0.12%
2018/05/10	1	23.60	0	0.00	23.55	1	806	0.12%
2018/04/03	0	0.00	1	27.40	26.60	-1	908	-0.11%
2018/03/06	10	25.61	10	26.14	25.40	0	604	0.01%
2018/03/05	1	26.00	1	25.50	25.95	0	597	0.00%
2018/02/26	0	0.00	2	24.50	25.30	-2	485	-0.41%
2018/02/22	0	0.00	12	24.65	24.85	-12	475	-2.52%
2018/02/21	14	24.94	0	0.00	24.95	14	463	3.02%
2018/02/05	0	0.00	5	23.80	23.85	-5	512	-0.98%
2018/02/02	0.1	24.50	0	0.00	24.50	0.1	512	0.01%
2018/01/25	0	0.00	2	26.60	26.40	-2	610	-0.33%
2018/01/24	2	26.25	0	0.00	25.80	2	515	0.39%