零壹 (3029)-凱基-大直券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.8
漲跌
▲5.5
漲幅
+6.30%
成交量
6,107張
產業
上市資訊服務類股▲0.57%
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	83.50	83.40	-1	1,639	-0.06%
2024/06/17	9	83.10	0	0.00	83.10	9	1,769	0.51%
2024/06/14	1	85.50	0	0.00	85.00	1	1,751	0.06%
2024/06/13	0	0.00	1.2	84.47	83.70	-1.2	1,747	-0.07%
2024/06/12	2	82.10	1	82.70	85.10	1	1,700	0.06%
2024/06/11	0	0.00	0.5	79.50	79.80	-0.5	1,589	-0.03%
2024/06/07	1	81.00	3	79.70	80.00	-2	1,602	-0.12%
2024/06/03	0.5	74.40	0.1	74.60	74.60	0.4	1,582	0.03%
2024/05/29	0	0.00	0.1	74.10	73.50	-0.1	1,693	-0.01%
2024/05/22	0	0.00	4	74.20	74.00	-4	2,058	-0.19%
2024/05/10	2	72.40	0	0.00	72.60	2	2,213	0.09%
2024/05/09	2	72.30	1	72.70	72.20	1	2,252	0.04%
2024/04/15	0	0.00	1	75.80	75.30	-1	3,252	-0.03%
2024/04/11	2	75.90	6	75.50	75.50	-4	3,212	-0.12%
2024/04/10	0	0.00	1	77.30	78.80	-1	3,155	-0.03%
2024/04/09	3	76.70	1	76.40	75.50	2	3,099	0.06%
2024/03/26	1	72.60	0	0.00	72.80	1	2,978	0.03%
2024/03/25	1	74.40	0	0.00	74.40	1	2,956	0.03%
2024/03/21	1	73.70	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0.1	79.00	0	0.00	78.40	0.1	2,842	0.00%
2024/03/19	5	78.38	0	0.00	78.40	5	2,759	0.18%
2024/03/18	0.1	77.60	0	0.00	77.60	0.1	2,727	0.00%
2024/03/14	9	78.06	10	76.88	76.90	-1	2,692	-0.04%
2024/03/12	0	0.00	2	76.40	77.50	-2	2,625	-0.08%
2024/03/11	0	0.00	7.2	74.69	75.20	-7.2	2,626	-0.27%
2024/03/07	0	0.00	1	76.30	76.30	-1	2,579	-0.04%
2024/03/06	0	0.00	1	77.40	77.00	-1	2,529	-0.04%
2024/03/05	1	76.10	1	76.10	76.30	0	2,474	0.00%
2024/03/04	1	76.50	1	76.30	76.10	0	2,448	0.00%
2024/03/01	0	0.00	1	76.50	76.80	-1	2,405	-0.04%
2024/02/29	6	75.23	3	75.03	78.20	3	2,283	0.13%
2024/02/27	0	0.00	1	70.90	71.10	-1	2,070	-0.05%
2024/02/20	1	70.70	0	0.00	70.70	1	2,051	0.05%
2024/02/19	0	0.00	3	70.77	70.70	-3	2,047	-0.15%
2024/02/16	2	72.00	0	0.00	71.40	2	2,044	0.10%
2024/02/05	0	0.00	3	71.60	71.20	-3	1,998	-0.15%
2024/02/02	3	71.37	0	0.00	71.70	3	1,974	0.15%
2024/02/01	1	69.80	1	70.50	70.30	0	1,944	0.00%
2024/01/29	0	0.00	1	68.30	68.80	-1	1,984	-0.05%
2024/01/26	8	68.03	7	67.90	67.90	1	2,001	0.05%
2024/01/24	0	0.00	1	69.20	69.20	-1	1,973	-0.05%
2024/01/23	3	72.63	1	72.30	70.00	2	1,956	0.10%
2024/01/22	5	70.50	5	70.00	71.70	0	1,881	0.00%
2024/01/19	7	69.44	7	69.19	69.50	0	1,825	0.00%
2024/01/18	32.1	72.92	32	73.68	71.00	0.1	1,702	0.01%
2024/01/17	2	68.55	6	70.13	69.90	-4	1,120	-0.36%
2023/12/27	0.1	64.67	0	0.00	64.60	0.1	1,138	0.01%
2023/12/26	0	0.00	0	64.40	64.50	0	1,143	0.00%
2023/12/14	0	0.00	0.1	66.60	66.20	-0.1	1,174	-0.01%
2023/12/13	1	64.80	1	65.30	65.20	0	1,173	0.00%
2023/12/07	0	0.00	12	65.40	65.40	-12	1,169	-1.03%
2023/12/06	0	0.00	1	67.80	66.60	-1	1,183	-0.08%
2023/12/05	0	0.00	1	66.30	67.40	-1	1,172	-0.09%
2023/12/04	0	0.00	1	66.40	66.30	-1	1,168	-0.09%
2023/11/28	0	0.00	1	65.10	65.20	-1	1,164	-0.09%
2023/11/27	2	66.25	1.2	65.78	65.20	0.8	1,167	0.07%
2023/11/20	1	66.00	0	0.00	65.90	1	1,188	0.08%
2023/11/16	1	63.90	1	63.90	63.90	0	1,175	0.00%
2023/11/14	1	64.40	2	64.70	64.90	-1	1,183	-0.08%
2023/11/13	12	65.15	0	0.00	65.10	12	1,193	1.01%
2023/11/10	0	0.00	4	64.30	64.30	-4	1,204	-0.33%
2023/10/30	0	0.00	1	62.00	62.00	-1	1,712	-0.06%
2023/10/13	0	0.00	1	65.10	65.10	-1	3,554	-0.03%
2023/10/12	1	65.50	2	65.50	65.50	-1	3,563	-0.03%
2023/10/11	2	64.55	2	64.40	64.30	0	3,580	0.00%
2023/10/06	1	63.90	2	63.75	64.10	-1	3,560	-0.03%
2023/10/05	1	62.60	0	0.00	62.70	1	3,523	0.03%
2023/10/02	1	62.00	0	0.00	62.00	1	3,588	0.03%
2023/09/26	2	61.50	0	0.00	61.50	2	3,687	0.05%
2023/09/21	1	59.60	0	0.00	59.80	1	3,736	0.03%
2023/08/30	0	0.00	1	60.00	60.20	-1	4,262	-0.02%
2023/08/28	2	59.20	0	0.00	59.20	2	4,444	0.05%
2023/08/24	1	61.30	0	0.00	61.20	1	4,619	0.02%
2023/08/23	0.2	61.80	0	0.00	61.50	0.2	4,806	0.00%
2023/08/18	4	61.25	3	62.70	61.10	1	5,417	0.02%
2023/08/17	3	62.30	0	0.00	62.90	3	5,479	0.05%
2023/08/16	0	0.00	1	59.80	61.30	-1	5,567	-0.02%
2023/08/09	0	0.00	0.2	68.00	66.70	-0.2	6,528	0.00%
2023/08/08	2	68.40	3	68.70	68.40	-1	6,605	-0.02%
2023/08/07	9	68.90	9	68.76	69.80	0	6,554	0.00%
2023/08/04	2	68.55	1	68.50	68.50	1	6,504	0.02%
2023/08/02	0	0.00	7	65.16	64.90	-7	6,621	-0.11%
2023/08/01	17	67.14	12	67.33	66.90	5	6,838	0.07%
2023/07/31	30	70.13	31	69.64	68.10	-1	6,801	-0.01%
2023/07/28	13	65.98	5	67.30	66.30	8	6,408	0.12%
2023/07/27	13.1	65.57	17	66.08	68.00	-3.9	6,384	-0.06%
2023/07/26	15	65.13	12	64.58	64.40	3	6,578	0.05%
2023/07/25	0	0.00	1	62.30	62.40	-1	6,336	-0.02%
2023/07/19	0	0.00	2	60.60	59.10	-2	6,636	-0.03%
2023/07/14	0	0.00	1.2	61.77	61.80	-1.2	6,972	-0.02%
2023/07/13	2	59.45	0	0.00	59.50	2	7,088	0.03%
2023/07/11	1	58.90	0	0.00	58.70	1	7,639	0.01%
2023/07/10	0.1	59.00	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	1	59.70	1	59.60	59.60	0	7,744	0.00%
2023/07/04	0	0.00	1	63.70	63.30	-1	8,085	-0.01%
2023/07/03	1	62.30	0	0.00	63.00	1	8,054	0.01%
2023/06/27	1	60.50	1	61.30	60.30	0	8,140	0.00%
2023/06/20	1	62.90	0	0.00	62.60	1	8,346	0.01%
2023/06/16	1	63.00	0	0.00	62.50	1	8,794	0.01%
2023/06/15	0	0.00	1	64.00	63.00	-1	9,082	-0.01%
2023/06/14	0.2	62.90	0	0.00	62.40	0.2	9,126	0.00%
2023/06/09	1	62.70	1	62.50	62.10	0	9,230	0.00%
2023/06/08	2	61.95	7.5	62.25	62.00	-5.5	9,368	-0.06%
2023/06/07	0	0.00	8	63.89	64.00	-8	9,386	-0.09%
2023/06/06	0	0.00	4	64.70	64.30	-4	9,529	-0.04%
2023/06/02	4	66.48	1	66.60	66.10	3	10,012	0.03%
2023/05/31	1	66.30	2	65.30	65.00	-1	10,015	-0.01%
2023/05/30	1	66.80	2	67.75	66.20	-1	9,969	-0.01%
2023/05/29	9	66.69	4	67.43	67.30	5	9,929	0.05%
2023/05/26	3	66.30	9	66.21	65.60	-6	9,777	-0.06%
2023/05/25	0	0.00	1	65.30	64.20	-1	9,520	-0.01%
2023/05/24	3	63.23	2	63.75	62.90	1	9,429	0.01%
2023/05/23	1	63.00	2	62.75	62.70	-1	9,358	-0.01%
2023/05/22	3.1	61.63	1	62.70	63.10	2.1	9,310	0.02%
2023/05/19	13.6	66.14	4.1	65.55	62.30	9.5	9,216	0.10%
2023/05/18	4	67.05	6	66.10	68.50	-2	8,551	-0.02%
2023/05/17	2	61.95	3	62.23	62.30	-1	8,429	-0.01%
2023/05/16	1	61.20	0	0.00	60.90	1	8,386	0.01%
2023/05/15	5	60.86	3	61.50	60.80	2	8,444	0.02%
2023/05/12	0	0.00	2	60.60	61.20	-2	8,427	-0.02%
2023/05/09	5	63.10	6	60.15	59.90	-1	8,245	-0.01%
2023/05/08	11	61.52	3	61.40	62.30	8	8,010	0.10%
2023/05/05	3	60.37	0	0.00	60.20	3	7,686	0.04%
2023/05/04	2	60.70	0	0.00	59.60	2	7,521	0.03%
2023/05/03	1	60.00	0	0.00	59.50	1	7,373	0.01%
2023/05/02	4.1	63.09	17	61.87	61.10	-12.9	7,183	-0.18%
2023/04/28	3	58.00	2	57.80	58.30	1	6,574	0.02%
2023/04/26	1	54.60	1	55.10	55.40	0	6,290	0.00%
2023/04/25	6	56.18	4	57.65	55.80	2	6,168	0.03%
2023/04/24	1	55.90	0	0.00	57.60	1	6,060	0.02%
2023/04/21	0	0.00	1	55.30	56.00	-1	5,933	-0.02%
2023/04/20	1	56.80	1	59.30	56.80	0	5,815	0.00%
2023/04/19	12	58.47	0	0.00	57.20	12	5,624	0.21%
2023/04/18	4	58.00	16	58.58	57.30	-12	5,512	-0.22%
2023/04/17	12	59.62	12	58.99	59.60	0	5,343	0.00%
2023/04/13	5	55.30	1	54.90	55.00	4	4,749	0.08%
2023/04/11	6	57.30	5	57.96	56.90	1	4,589	0.02%
2023/04/10	1	59.00	4	58.88	59.00	-3	4,381	-0.07%
2023/03/31	0	0.00	4	54.90	55.10	-4	4,113	-0.10%
2023/03/30	3	55.40	0	0.00	55.30	3	4,063	0.07%
2023/03/27	0	0.00	2	56.30	56.10	-2	3,923	-0.05%
2023/03/24	4	57.45	0	0.00	57.00	4	3,848	0.10%
2023/03/22	6	57.40	2.2	56.46	56.20	3.8	3,636	0.10%
2023/03/21	15	57.81	25	57.28	56.70	-10	3,487	-0.29%
2023/03/20	5	56.10	2	56.30	56.00	3	3,121	0.10%
2023/03/17	2.2	52.88	1	53.30	52.60	1.2	2,802	0.04%
2023/03/16	1	54.20	2.4	54.27	54.50	-1.4	2,649	-0.05%
2023/03/15	0	0.00	0.6	55.60	55.00	-0.6	2,566	-0.02%
2023/03/14	3	56.40	3	55.33	54.80	0	2,499	0.00%
2023/03/13	14.1	56.41	12	56.55	56.20	2.1	2,418	0.09%
2023/03/10	2	54.05	0	0.00	54.60	2	2,246	0.09%
2023/03/09	14	55.99	10	56.78	56.30	4	2,138	0.19%
2023/03/08	7.4	57.24	0	56.20	57.40	7.4	1,935	0.38%
2023/03/07	1.2	53.68	0	0.00	55.10	1.2	1,641	0.07%
2023/03/03	3	51.00	4	50.50	50.50	-1	1,234	-0.08%
2023/03/02	0.4	49.45	0	0.00	49.55	0.4	1,127	0.04%
2023/03/01	1	49.65	0	0.00	49.60	1	1,091	0.09%
2023/02/23	4	48.60	4	48.60	48.40	0	934	0.00%
2023/02/22	0	48.55	2	48.30	48.80	-2	856	-0.23%
2023/02/20	2	47.25	0	0.00	47.60	2	706	0.28%
2023/02/17	0	0.00	1	47.00	47.00	-1	668	-0.15%
2023/02/16	0	0.00	1	47.20	47.40	-1	651	-0.15%
2023/02/15	0	0.00	1	47.25	47.45	-1	622	-0.16%
2023/02/14	5	47.14	7	47.90	47.35	-2	582	-0.34%
2023/02/13	3	47.70	1	46.95	47.70	2	474	0.42%
2023/02/10	2	46.15	3	46.17	46.00	-1	355	-0.28%
2023/02/09	6	45.91	1	45.70	45.65	5	293	1.70%
2023/02/08	0	44.78	0	0.00	44.95	0	239	0.00%
2023/02/07	1	44.20	0	0.00	44.05	1	216	0.46%
2023/01/09	0	0.00	1	41.45	41.40	-1	190	-0.53%
2022/12/07	0	0.00	2	39.80	39.95	-2	213	-0.94%
2022/11/30	0	0.00	1	39.95	39.95	-1	223	-0.45%
2022/11/24	1	40.10	0	0.00	40.10	1	231	0.43%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/11/07	1	38.80	0	0.00	38.80	1	258	0.39%
2022/10/20	2	37.70	0	0.00	38.25	2	329	0.61%
2022/07/14	0	38.65	0	0.00	38.40	0	246	0.00%
2022/07/13	0.1	38.80	0	0.00	38.55	0.1	245	0.04%
2022/06/14	1	40.60	0	0.00	40.85	1	329	0.30%
2022/05/12	0	0.00	1	40.55	40.55	-1	973	-0.10%
2022/04/27	0	0.00	2	41.35	41.25	-2	1,001	-0.20%
2022/04/08	0	0.00	2	44.20	44.25	-2	1,014	-0.20%
2022/04/07	2	44.70	0	0.00	44.15	2	1,022	0.20%
2022/03/23	0	0.00	2.3	44.85	44.85	-2.3	1,039	-0.22%
2022/03/15	0	0.00	1	49.00	48.80	-1	967	-0.10%
2022/03/14	0	0.00	3	49.40	49.45	-3	927	-0.32%
2022/03/09	0	0.00	1	48.30	49.10	-1	833	-0.12%
2022/03/08	0	0.00	1	48.05	47.70	-1	800	-0.12%
2022/03/04	4	49.30	4	49.21	48.75	0	752	0.00%
2022/03/03	0	0.00	1	48.75	48.85	-1	736	-0.14%
2022/03/02	1	48.10	0	0.00	48.40	1	716	0.14%
2022/03/01	2	47.95	3	47.98	48.05	-1	693	-0.14%
2022/02/25	4	47.15	0	0.00	47.75	4	653	0.61%
2022/02/24	0	0.00	1	45.70	46.15	-1	582	-0.17%
2022/02/23	0	0.00	1	44.40	44.45	-1	485	-0.21%
2022/02/15	1	43.65	0	0.00	43.60	1	500	0.20%
2022/02/09	1	44.50	0	0.00	44.55	1	509	0.20%
2022/01/21	1	43.65	0	0.00	43.50	1	689	0.15%
2022/01/19	0	0.00	1	43.90	44.00	-1	697	-0.14%
2022/01/10	3	43.60	0	43.30	43.70	3	706	0.42%
2022/01/05	1	43.35	0	0.00	43.30	1	766	0.13%
2022/01/03	1	43.85	1	43.90	43.80	0	768	0.00%
2021/12/29	1	43.80	1	43.80	43.80	0	789	0.00%
2021/12/28	2	43.30	0	0.00	43.30	2	783	0.26%
2021/12/23	0	0.00	2	43.45	43.25	-2	788	-0.25%
2021/12/22	1	43.30	1	43.45	43.40	0	793	0.00%
2021/12/16	0	0.00	2	42.93	42.90	-2	796	-0.25%
2021/12/09	1	44.30	1	44.10	43.85	0	783	0.00%
2021/12/08	2	44.13	0	0.00	44.05	2	788	0.25%
2021/11/04	1	46.70	0	0.00	46.25	1	1,116	0.09%
2021/11/03	1	46.20	1	46.20	46.30	0	1,093	0.00%
2021/11/02	13	45.74	12	46.27	45.70	1	1,083	0.09%
2021/11/01	1	46.40	5	46.50	46.80	-4	996	-0.40%
2021/10/29	34	46.28	34	46.23	46.10	0	968	0.00%
2021/10/18	0	0.00	7	43.45	43.95	-7	956	-0.73%
2021/10/14	6	42.32	0	0.00	42.70	6	982	0.61%
2021/10/08	0	0.00	1	46.85	46.05	-1	1,117	-0.09%
2021/10/07	1	46.00	2	46.25	46.35	-1	1,155	-0.09%
2021/10/01	0	0.00	1	45.00	45.00	-1	1,220	-0.08%
2021/09/24	0	0.00	1	47.00	46.40	-1	1,346	-0.07%
2021/09/23	1	46.65	0	0.00	46.45	1	1,345	0.07%
2021/09/14	0	0.00	1	46.25	46.50	-1	1,344	-0.07%
2021/09/03	2	47.88	0	0.00	47.15	2	1,249	0.16%
2021/07/26	1	45.10	0	0.00	45.00	1	1,589	0.06%
2021/07/12	0	0.00	6	49.25	49.20	-6	1,656	-0.36%
2021/07/09	5	48.90	0	0.00	49.20	5	1,680	0.30%
2021/07/06	7	48.89	0	0.00	49.10	7	1,709	0.41%
2021/06/07	0	0.00	4	46.70	46.85	-4	2,459	-0.16%
2021/06/02	0	0.00	1	47.40	47.20	-1	2,541	-0.04%
2021/05/24	3	45.30	0	0.00	45.50	3	3,205	0.09%
2021/05/21	1	44.80	0	0.00	44.80	1	3,216	0.03%
2021/05/14	5	44.20	6	44.36	44.20	-1	3,228	-0.03%
2021/05/12	38	44.90	38	46.07	44.90	0	3,189	0.00%
2021/05/11	6	48.00	6	48.58	48.00	0	3,128	0.00%
2021/05/06	1	47.55	1	47.75	47.55	0	3,017	0.00%
2021/05/05	1	48.50	1	48.80	48.20	0	2,999	0.00%
2021/05/03	19	47.55	19	48.40	47.55	0	2,901	0.00%
2021/04/20	0	0.00	1	49.00	49.80	-1	2,974	-0.03%
2021/04/19	1	49.20	0	0.00	49.20	1	2,961	0.03%
2021/04/16	1	50.20	1	50.20	49.45	0	2,947	0.00%
2021/04/15	0	0.00	1	48.30	48.45	-1	2,838	-0.04%
2021/04/14	0	0.00	1	47.10	46.85	-1	2,800	-0.04%
2021/04/09	0	0.00	0	48.00	47.60	0	2,745	0.00%
2021/04/07	0	0.00	1	47.70	47.85	-1	2,700	-0.04%
2021/03/17	6	46.18	10	46.41	46.10	-4	2,517	-0.16%
2021/03/16	13	46.63	29	46.32	47.00	-16	2,469	-0.65%
2021/03/15	23	46.31	4	45.98	46.60	19	2,305	0.82%
2021/03/11	1	44.05	0	0.00	43.85	1	2,145	0.05%
2021/03/09	4	43.90	5	43.56	43.90	-1	2,106	-0.05%
2021/03/05	1	44.00	0	0.00	43.95	1	2,042	0.05%
2021/02/26	2	43.68	105	44.20	43.60	-103	1,839	-5.60%	大賣/鉅額交易
2021/02/25	105	44.07	0	0.00	44.45	105	1,632	6.43%	大買/鉅額交易
2021/01/28	0	0.00	6	38.40	38.25	-6	1,281	-0.47%
2021/01/21	2	39.10	0	0.00	38.85	2	1,258	0.16%
2021/01/20	19	38.70	22	39.48	38.70	-3	1,244	-0.24%
2021/01/19	7	40.28	0	0.00	40.05	7	1,219	0.57%
2021/01/18	4	40.58	3	40.82	40.40	1	1,172	0.09%
2021/01/15	5	39.11	0	0.00	39.55	5	979	0.51%
2021/01/14	0	0.00	3	39.35	39.35	-3	953	-0.31%
2021/01/13	1	38.45	0	0.00	38.45	1	937	0.11%
2021/01/08	3	38.55	0	0.00	38.50	3	917	0.33%
2020/12/25	0	0.00	1	40.00	39.40	-1	915	-0.11%
2020/12/24	1	39.80	0	0.00	39.55	1	905	0.11%
2020/12/17	0	0.00	15	38.20	38.25	-15	832	-1.80%
2020/12/07	1	38.25	0	0.00	38.15	1	860	0.12%
2020/11/30	0	0.00	2	39.55	39.40	-2	918	-0.22%
2020/11/27	2	39.30	0	0.00	39.35	2	900	0.22%
2020/11/20	0	0.00	1	38.70	38.55	-1	920	-0.11%
2020/11/12	0	0.00	10	38.40	38.45	-10	1,329	-0.75%
2020/10/14	10	38.05	0	0.00	38.05	10	2,480	0.40%
2020/10/12	36	37.11	31	37.46	37.05	5	2,647	0.19%
2020/09/25	0	0.00	40	37.78	37.55	-40	3,135	-1.28%
2020/09/22	11	39.45	11	39.34	39.45	0	3,237	0.00%
2020/09/10	0	0.00	2	40.90	40.75	-2	4,043	-0.05%
2020/09/09	0	0.00	1	41.25	41.40	-1	4,089	-0.02%
2020/09/03	33	41.97	32	42.28	41.95	1	4,631	0.02%
2020/08/28	1	42.70	0	0.00	42.65	1	5,085	0.02%
2020/08/27	0	0.00	1	43.70	43.65	-1	5,084	-0.02%
2020/08/26	10	43.65	11	43.67	43.65	-1	5,111	-0.02%
2020/08/25	14	44.15	14	44.35	44.15	0	5,245	0.00%
2020/08/24	1	43.85	2	44.50	44.75	-1	5,254	-0.02%
2020/08/20	69	40.72	55	43.24	40.95	14	5,218	0.27%
2020/08/14	0	0.00	1	43.40	44.10	-1	4,985	-0.02%
2020/08/13	8	43.45	8	43.68	43.45	0	4,978	0.00%
2020/08/12	10	43.95	10	43.43	43.95	0	5,024	0.00%
2020/08/11	19	43.96	20	43.68	44.00	-1	5,012	-0.02%
2020/08/06	0	0.00	45	46.81	46.95	-45	4,901	-0.92%
2020/08/05	16	45.00	8	45.78	45.85	8	4,837	0.17%
2020/08/04	0	0.00	2	44.10	44.20	-2	4,785	-0.04%
2020/08/03	27	44.42	9	44.92	44.55	18	4,756	0.38%
2020/07/31	16	41.73	0	0.00	43.05	16	4,582	0.35%
2020/07/30	3	41.28	0	0.00	40.65	3	4,543	0.07%
2020/07/29	0	0.00	1	39.30	39.40	-1	4,510	-0.02%
2020/07/28	12	39.08	0	0.00	39.00	12	4,522	0.27%
2020/07/27	0	0.00	10	39.75	39.20	-10	4,527	-0.22%
2020/07/24	43	40.10	43	40.42	40.10	0	4,545	0.00%
2020/07/23	2	41.20	0	0.00	41.15	2	4,547	0.04%
2020/07/22	0	0.00	1	41.00	41.30	-1	4,656	-0.02%
2020/07/21	68	41.41	78	41.02	41.35	-10	4,665	-0.21%
2020/07/20	1	41.50	2	41.20	41.25	-1	4,627	-0.02%
2020/07/17	0	0.00	1	39.65	39.75	-1	4,516	-0.02%
2020/07/16	2	40.40	0	0.00	40.40	2	4,408	0.05%
2020/07/15	41	41.24	1	40.85	39.45	40	4,367	0.92%
2020/07/14	7	40.40	5	39.40	40.80	2	4,270	0.05%
2020/07/13	1	39.60	0	0.00	39.60	1	4,193	0.02%
2020/07/10	22	40.16	22	38.78	39.10	0	4,186	0.00%
2020/07/09	8	39.35	8	39.48	39.35	0	4,148	0.00%
2020/07/07	25	39.95	25	39.45	39.95	0	4,095	0.00%
2020/07/03	16	40.39	7	39.91	39.90	9	4,003	0.22%
2020/07/02	0	0.00	1	39.15	39.00	-1	3,970	-0.03%
2020/07/01	0	0.00	5	39.60	39.35	-5	3,944	-0.13%
2020/06/30	5	40.10	0	0.00	39.60	5	3,915	0.13%
2020/06/29	2	41.58	17	39.91	39.80	-15	3,865	-0.39%
2020/06/24	20	39.99	11	41.10	40.80	9	3,652	0.25%
2020/06/23	0	0.00	10	38.05	38.10	-10	3,414	-0.29%
2020/06/22	11	38.00	13	37.84	37.60	-2	3,360	-0.06%
2020/06/19	11	38.43	10	37.90	37.65	1	3,331	0.03%
2020/06/17	34	37.19	34	36.87	37.20	0	3,257	0.00%
2020/06/16	5	37.80	5	37.65	37.55	0	3,221	0.00%
2020/06/15	15	38.37	4	37.78	37.75	11	3,203	0.34%
2020/06/12	8	36.76	5	35.72	37.40	3	3,015	0.10%
2020/06/11	0	0.00	2	36.35	36.00	-2	2,866	-0.07%
2020/06/10	2	36.95	0	0.00	36.35	2	2,806	0.07%
2020/06/09	2	38.18	0	0.00	38.20	2	2,721	0.07%
2020/06/05	1	36.90	0	0.00	36.90	1	2,466	0.04%
2020/06/04	0	0.00	5	35.30	35.30	-5	2,376	-0.21%
2020/06/03	0	0.00	1	34.90	34.80	-1	2,315	-0.04%
2020/06/01	1	35.05	0	0.00	34.85	1	2,335	0.04%
2020/05/26	2	33.00	20	33.05	32.95	-18	2,194	-0.82%
2020/05/25	0	32.70	0	0.00	32.70	0	2,180	0.00%
2020/05/15	12	31.98	0	0.00	31.80	12	2,130	0.56%
2020/05/11	5	32.90	0	0.00	32.85	5	2,063	0.24%
2020/05/05	0	0.00	5	33.15	33.05	-5	1,897	-0.26%
2020/05/04	0	0.00	1	33.20	32.85	-1	1,873	-0.05%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/27	5	33.70	0	0.00	33.40	5	1,796	0.28%
2020/03/27	1	28.10	1	28.65	28.10	0	1,363	0.00%
2020/03/23	0	0.00	0.3	27.20	27.15	-0.3	1,257	-0.02%
2020/03/19	0	0.00	12	28.00	25.50	-12	1,212	-0.99%
2020/03/18	12	29.29	0	0.00	28.30	12	1,169	1.03%
2020/03/12	0	0.00	2	30.45	29.85	-2	1,057	-0.19%
2020/03/11	7	31.70	5	32.30	31.00	2	1,028	0.19%
2020/03/10	5	31.30	7	31.18	31.80	-2	996	-0.20%
2020/03/09	5.3	31.44	0	0.00	31.40	5.3	970	0.55%
2020/02/21	12	29.95	12	30.07	29.95	0	819	0.00%
2020/01/07	1	30.75	1	30.75	30.50	0	1,438	0.00%
2020/01/03	1	30.75	0	0.00	30.70	1	1,520	0.07%
2020/01/02	3	30.25	0	0.00	30.20	3	1,520	0.20%
2019/12/02	21	29.70	21	29.86	29.70	0	2,140	0.00%
2019/11/29	25	30.35	25	30.49	30.35	0	2,169	0.00%
2019/11/27	0	0.00	1	31.45	31.45	-1	2,205	-0.05%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/07	12	32.55	12	32.25	32.55	0	3,139	0.00%
2019/11/06	0	0.00	1	32.65	32.75	-1	3,270	-0.03%
2019/11/05	3	31.45	4	31.58	31.45	-1	3,296	-0.03%
2019/10/31	5	31.53	5	31.60	31.30	0	3,423	0.00%
2019/10/29	8	34.49	6	34.58	34.45	2	3,536	0.06%
2019/10/23	1	34.95	0	0.00	35.00	1	3,488	0.03%
2019/10/21	0	0.00	10	34.68	34.65	-10	3,557	-0.28%
2019/10/16	5	34.90	0	0.00	34.70	5	3,616	0.14%
2019/10/14	4	34.70	21	34.79	34.70	-17	3,769	-0.45%
2019/10/09	24	33.95	8	33.18	34.00	16	3,865	0.41%
2019/10/08	1	33.70	0	0.00	33.40	1	3,851	0.03%
2019/09/27	62	32.85	62	32.77	32.85	0	3,987	0.00%
2019/09/18	3	34.20	3	33.90	33.55	0	4,095	0.00%
2019/09/16	22	34.25	22	34.03	34.25	0	4,169	0.00%
2019/09/11	25	34.25	26	34.35	34.25	-1	4,212	-0.02%
2019/09/10	4	34.75	4	34.45	34.75	0	4,190	0.00%
2019/09/09	0	0.00	43	35.09	34.90	-43	4,178	-1.03%
2019/09/06	43	35.38	0	0.00	34.65	43	4,062	1.06%
2019/09/02	1	34.25	0	0.00	34.25	1	3,865	0.03%
2019/08/26	38	32.40	38	32.16	32.40	0	3,648	0.00%
2019/08/23	15	32.95	15	32.99	32.95	0	3,630	0.00%
2019/08/15	0	0.00	2	32.90	32.80	-2	3,495	-0.06%
2019/08/13	0	0.00	56	33.60	33.50	-56	3,517	-1.59%
2019/08/12	58	33.36	0	0.00	34.10	58	3,513	1.65%
2019/08/08	0	0.00	1	31.55	31.90	-1	3,533	-0.03%
2019/08/06	1	28.95	1	30.00	30.00	0	3,684	0.00%
2019/08/05	33	29.60	32	29.73	29.60	1	3,678	0.03%
2019/08/02	15	30.45	84	31.05	30.45	-69	3,701	-1.86%
2019/08/01	69	32.03	2	30.85	32.05	67	3,683	1.82%
2019/07/31	7	30.36	9	29.99	30.45	-2	3,447	-0.06%
2019/07/30	13	29.81	13	30.36	29.80	0	3,478	0.00%
2019/07/26	2	30.33	0	0.00	30.35	2	3,604	0.06%
2019/07/24	17	30.76	18	30.90	30.75	-1	3,711	-0.03%
2019/07/23	3	31.05	3	30.35	31.05	0	3,657	0.00%
2019/07/22	1	31.30	1	30.70	30.70	0	3,688	0.00%
2019/07/19	4	30.25	2	30.45	30.20	2	3,747	0.05%
2019/07/18	73	30.50	73	30.92	30.50	0	3,736	0.00%
2019/07/17	1	31.45	0	0.00	31.45	1	3,715	0.03%
2019/07/16	4	32.18	24	32.44	30.95	-20	3,693	-0.54%
2019/07/15	31	31.00	10	31.10	31.55	21	3,557	0.59%
2019/07/09	1	28.55	1	28.55	28.85	0	3,823	0.00%
2019/07/08	14	28.65	16	28.63	28.65	-2	3,981	-0.05%
2019/07/05	0	0.00	11	29.89	29.65	-11	4,032	-0.27%
2019/07/04	9	29.73	2	29.70	29.75	7	4,317	0.16%
2019/07/03	3	28.93	2	28.85	28.75	1	4,388	0.02%
2019/07/02	1	29.15	5	29.06	29.10	-4	4,415	-0.09%
2019/07/01	2	29.00	0	0.00	28.70	2	4,394	0.05%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/20	1	29.05	3	29.00	29.05	-2	4,293	-0.05%
2019/06/19	3	29.20	1	28.75	29.00	2	4,303	0.05%
2019/05/27	55	27.20	54	26.91	27.20	1	4,995	0.02%
2019/05/24	19	27.15	19	27.26	27.15	0	5,024	0.00%
2019/05/23	2	27.30	1	27.10	27.25	1	5,121	0.02%
2019/05/22	1	28.20	0	0.00	28.00	1	5,162	0.02%
2019/05/21	129	28.10	127	27.87	28.10	2	5,224	0.04%	大買/大賣/
2019/05/20	140	28.51	134	28.42	28.50	6	5,229	0.11%	大買/大賣/
2019/05/17	12	29.86	101	29.97	28.90	-89	5,189	-1.71%	大賣/
2019/05/16	88	30.84	59	30.20	30.00	29	5,060	0.57%
2019/05/15	60	30.64	9	30.69	29.90	51	4,810	1.06%
2019/05/14	8	28.05	6	27.78	28.10	2	4,473	0.04%
2019/05/13	25	28.25	25	28.22	28.25	0	4,450	0.00%
2019/05/10	0	0.00	1	28.15	28.30	-1	4,421	-0.02%
2019/05/09	7	27.84	0	0.00	27.80	7	4,360	0.16%
2019/05/07	0	0.00	6	28.52	28.55	-6	4,219	-0.14%
2019/05/06	16	28.25	16	28.23	28.10	0	4,169	0.00%
2019/05/03	3	29.30	4	29.25	28.80	-1	4,102	-0.02%
2019/05/02	14	29.16	6	28.70	29.30	8	3,976	0.20%
2019/04/30	29	28.55	29	27.50	28.10	0	3,859	0.00%
2019/04/29	62	27.75	62	27.56	27.75	0	3,828	0.00%
2019/04/26	21	27.80	21	27.98	27.80	0	3,794	0.00%
2019/04/23	0	0.00	5	28.20	28.00	-5	3,624	-0.14%
2019/04/19	2	27.50	0	0.00	27.50	2	3,585	0.06%
2019/04/18	0	0.00	7.1	28.04	27.50	-7.1	3,549	-0.20%
2019/04/17	13	28.72	18	28.45	28.90	-5	3,469	-0.14%
2019/04/16	5	28.25	23	28.12	28.00	-18	3,393	-0.53%
2019/04/15	7	28.93	8	28.81	28.60	-1	3,334	-0.03%
2019/04/12	31	27.86	1	27.70	27.85	30	3,140	0.96%
2019/04/11	4	27.26	1	26.70	27.20	3	2,968	0.10%
2019/04/10	11	28.15	88	28.03	26.90	-77	2,865	-2.69%
2019/04/09	88	27.85	1	26.80	27.85	87	2,540	3.42%
2019/04/08	1	24.90	11	24.84	25.35	-10	2,417	-0.41%
2019/04/02	4	24.40	4	24.48	24.40	0	2,377	0.00%
2019/04/01	0	0.00	6	24.70	24.45	-6	2,362	-0.25%
2019/03/28	15	24.43	0	0.00	24.40	15	2,345	0.64%
2019/03/25	0	0.00	1	24.30	24.50	-1	2,339	-0.04%
2019/03/22	11	24.30	11	24.21	24.30	0	2,315	0.00%
2019/03/20	10	25.36	10	25.47	24.75	0	2,258	0.00%
2019/03/15	0	0.00	3	24.98	24.55	-3	2,152	-0.14%
2019/03/12	4	24.75	28	24.85	24.75	-24	1,993	-1.20%
2019/03/11	30	24.70	33	24.20	24.80	-3	1,926	-0.16%
2019/03/08	32	24.01	0	0.00	23.65	32	1,798	1.78%
2019/03/07	1	22.80	1	23.05	22.80	0	1,651	0.00%
2019/03/05	0	0.00	7	23.30	23.45	-7	1,601	-0.44%
2019/03/04	7	23.72	2	23.70	23.45	5	1,581	0.32%
2019/02/26	6	22.80	4	22.75	22.65	2	1,433	0.14%
2019/02/25	2	22.80	0	0.00	22.65	2	1,397	0.14%
2019/02/22	2	23.00	2	22.60	22.25	0	1,339	0.00%
2019/02/20	0	0.00	24	22.35	22.85	-24	1,123	-2.14%
2019/02/19	24	22.48	2	22.00	22.25	22	1,027	2.14%
2019/02/18	4	21.50	0	0.00	21.50	4	917	0.44%
2018/12/21	4	20.15	4	19.90	20.15	0	747	0.00%
2018/12/20	0	0.00	5	20.45	20.20	-5	728	-0.69%
2018/12/19	5	20.10	0	0.00	20.30	5	632	0.79%
2018/12/18	0	0.00	1	19.55	19.60	-1	612	-0.16%
2018/12/13	0	0.00	2	20.20	20.00	-2	604	-0.33%
2018/12/12	3	20.55	4	20.80	20.20	-1	588	-0.17%
2018/12/11	4	20.59	0	0.00	20.60	4	521	0.77%
2018/12/05	0	0.00	0.1	20.20	20.00	-0.1	484	-0.02%
2018/10/05	2	19.58	0	0.00	19.40	2	828	0.24%
2018/08/13	1	23.00	0	0.00	22.45	1	1,697	0.06%
2018/08/08	30	24.00	30	23.65	23.65	0	1,747	0.00%
2018/08/06	1	25.10	1	24.05	23.65	0	1,746	0.00%
2018/07/27	1	24.20	1	24.00	24.15	0	1,758	0.00%
2018/06/21	0	0.00	1	23.45	23.40	-1	1,957	-0.05%
2018/06/14	1	23.75	1	24.25	23.70	0	2,183	0.00%
2018/06/13	27	24.64	26	25.05	24.25	1	2,323	0.04%
2018/06/11	0	0.00	1	24.15	24.00	-1	2,296	-0.04%
2018/06/08	0	0.00	1	24.65	24.35	-1	2,511	-0.04%
2018/06/07	4	25.44	4	25.05	25.00	0	2,600	0.00%
2018/06/06	10	23.55	10	24.30	24.30	0	2,511	0.00%
2018/06/01	1	22.70	1	23.15	22.80	0	2,741	0.00%
2018/05/31	1	22.75	0	0.00	23.00	1	2,972	0.03%
2018/05/25	0	0.00	1	22.60	22.60	-1	3,252	-0.03%
2018/05/18	7	22.46	6	22.15	22.00	1	3,113	0.03%
2018/05/16	1	21.55	2	21.88	21.75	-1	3,060	-0.03%
2018/05/11	0	0.00	5	21.45	21.50	-5	3,013	-0.17%
2018/05/10	6	21.70	2	22.05	21.65	4	2,991	0.13%
2018/05/09	0	0.00	2	20.85	20.80	-2	2,862	-0.07%
2018/05/08	2	21.20	0	0.00	20.85	2	2,854	0.07%
2018/04/26	0	0.00	2	19.35	19.25	-2	2,774	-0.07%
2018/04/17	1	20.05	0	0.00	19.95	1	2,741	0.04%
2018/04/12	0	0.00	3	20.80	21.15	-3	2,733	-0.11%
2018/03/31	0	0.00	2	21.30	21.30	-2	2,763	-0.07%
2018/03/27	5	22.33	12	22.29	21.60	-7	2,630	-0.27%
2018/03/23	4	21.05	1	20.85	21.15	3	2,521	0.12%
2018/03/22	4	22.44	0	0.00	22.20	4	2,465	0.16%
2018/03/21	5	23.29	0	0.00	23.05	5	2,406	0.21%
2018/03/16	4	22.30	4	22.33	22.25	0	2,095	0.00%
2018/03/14	23	23.39	22	23.80	23.40	1	2,001	0.05%
2018/03/12	2	21.65	3	21.80	21.55	-1	1,649	-0.06%
2018/03/09	23	21.98	25	22.95	22.00	-2	1,611	-0.12%
2018/03/08	8	22.05	5	22.25	22.35	3	1,529	0.20%
2018/03/07	0	0.00	2	21.48	20.80	-2	1,375	-0.15%
2018/03/06	39	21.90	38	22.47	21.50	1	1,295	0.08%
2018/03/05	9	20.94	7	21.71	22.00	2	1,010	0.20%
2018/03/02	1	20.45	0	0.00	20.30	1	763	0.13%
2018/01/16	5	19.75	5	19.50	19.30	0	1,109	0.00%
2018/01/08	0	0.00	5	19.45	19.10	-5	1,134	-0.44%
2018/01/04	5	19.95	3	19.95	19.95	2	1,212	0.16%
2018/01/03	3	19.75	0	0.00	19.75	3	1,275	0.24%
2018/01/02	1	20.50	1	20.10	19.90	0	1,277	0.00%