德律 (3030)-凱基-大直券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
865張
產業
上市其他電子類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	15	121.97	16	122.50	121.50	-1	1,255	-0.08%
2025/02/27	2	127.50	0	0.00	130.00	2	1,266	0.16%
2025/02/26	5	131.80	0	0.00	131.00	5	1,324	0.38%
2025/02/24	5	132.00	0	0.00	132.00	5	1,390	0.36%
2025/02/20	0.3	132.00	0	0.00	131.00	0.3	1,389	0.02%
2025/02/19	7	129.79	0	0.00	131.50	7	1,397	0.50%
2025/02/13	0	0.00	0.1	129.00	129.00	-0.1	1,400	-0.01%
2025/02/10	0	0.00	1	135.00	130.00	-1	1,445	-0.07%
2025/02/07	0	0.00	1	130.00	131.00	-1	1,387	-0.07%
2025/02/04	0	0.00	8	129.06	126.00	-8	1,386	-0.58%
2025/02/03	2	121.00	0	0.00	119.50	2	1,342	0.15%
2025/01/20	0	0.00	25	124.26	124.50	-25	1,361	-1.84%
2025/01/17	5	120.50	0	0.00	119.00	5	1,351	0.37%
2025/01/09	3	119.00	0	0.00	120.50	3	1,403	0.21%
2025/01/08	4	117.75	0	0.00	120.00	4	1,427	0.28%
2025/01/07	2	117.50	0	0.00	119.00	2	1,433	0.14%
2025/01/06	5	115.50	0	0.00	117.00	5	1,432	0.35%
2024/12/31	0	0.00	3	120.50	122.00	-3	1,420	-0.21%
2024/12/25	3	127.50	0	0.00	125.50	3	1,493	0.20%
2024/12/24	0	0.00	2	126.00	127.00	-2	1,507	-0.13%
2024/12/20	2	121.00	0	0.00	121.00	2	1,552	0.13%
2024/12/17	0	0.00	6	125.00	124.50	-6	1,638	-0.37%
2024/12/13	1	120.03	0	0.00	121.00	1	1,627	0.06%
2024/12/11	5	123.50	0	0.00	124.50	5	1,636	0.31%
2024/12/09	8	122.56	0	0.00	123.50	8	1,662	0.48%
2024/12/03	0	126.25	0	0.00	125.50	0	1,719	0.00%
2024/12/02	0	128.38	0	0.00	127.50	0	1,759	0.00%
2024/11/29	0	128.50	0	0.00	130.00	0	1,746	0.00%
2024/11/28	4	129.50	0	0.00	130.50	4	1,737	0.23%
2024/11/27	1	135.00	1	133.50	133.50	0	1,729	0.00%
2024/11/25	4	143.00	1	146.50	139.00	3	1,762	0.17%
2024/11/22	0	0.00	77	144.99	146.00	-77	1,686	-4.57%
2024/11/20	0	130.50	0	0.00	129.50	0	1,624	0.00%
2024/11/18	1	130.00	0	0.00	129.00	1	1,670	0.06%
2024/11/11	0	0.00	30	143.67	141.50	-30	1,925	-1.56%
2024/11/08	101	137.91	3	140.00	140.50	98	1,967	4.98%	大買/
2024/11/06	0	130.30	0	0.00	129.50	0	1,986	0.00%
2024/11/05	0	0.00	1	133.00	132.00	-1	2,038	-0.05%
2024/11/04	5	129.70	4	127.88	130.50	1	2,159	0.05%
2024/11/01	0	130.50	0	0.00	132.50	0	2,179	0.00%
2024/10/28	1	137.50	8	139.44	136.50	-7	2,231	-0.31%
2024/10/25	5	144.10	0	0.00	143.00	5	2,227	0.22%
2024/10/18	6.1	140.40	0	0.00	139.00	6.1	2,335	0.26%
2024/10/17	0	0.00	2	148.50	147.50	-2	2,316	-0.09%
2024/10/16	3	141.00	0	0.00	142.50	3	2,316	0.13%
2024/10/15	0	0.00	5	149.20	144.00	-5	2,328	-0.21%
2024/10/14	2	137.00	0	0.00	140.00	2	2,300	0.09%
2024/10/07	0	139.50	1	139.50	142.00	-1	2,348	-0.04%
2024/10/04	2	138.50	0	0.00	137.50	2	2,399	0.08%
2024/09/30	1	141.50	0	0.00	141.50	1	2,437	0.04%
2024/09/27	1	145.50	0	0.00	144.50	1	2,513	0.04%
2024/09/25	50	154.17	0	0.00	153.00	50	2,554	1.96%
2024/09/23	0	0.00	2	152.25	153.50	-2	2,533	-0.08%
2024/09/20	0	0.00	9	150.00	145.50	-9	2,522	-0.36%
2024/09/13	0	0.00	4	144.25	145.50	-4	2,655	-0.15%
2024/09/12	2	141.00	0	0.00	141.50	2	2,732	0.07%
2024/09/10	1	141.00	3	143.33	141.00	-2	2,796	-0.07%
2024/09/09	11	136.73	0	0.00	140.00	11	2,824	0.39%
2024/09/05	1	134.00	0	0.00	132.50	1	3,001	0.03%
2024/09/04	2	135.00	2	133.50	132.00	0	3,085	0.00%
2024/09/03	2.1	150.85	1	147.00	143.50	1.1	3,123	0.03%
2024/08/30	1	158.00	0	0.00	159.50	1	3,529	0.03%
2024/08/29	1	159.00	1	162.50	162.50	0	3,646	0.00%
2024/08/27	0	0.00	4	163.13	162.50	-4	3,854	-0.10%
2024/08/23	3	151.17	1	152.50	159.00	2	4,018	0.05%
2024/08/22	1	153.00	0	0.00	153.50	1	4,123	0.02%
2024/08/21	9	155.83	0	0.00	156.50	9	4,207	0.21%
2024/08/20	4	160.63	1	163.00	160.00	3	4,268	0.07%
2024/08/19	4	161.13	4	161.75	162.00	0	4,381	0.00%
2024/08/14	0	0.00	2	156.25	153.00	-2	4,650	-0.04%
2024/08/13	0	0.00	1	149.00	150.50	-1	4,664	-0.02%
2024/08/12	0	0.00	9	138.00	141.00	-9	4,726	-0.19%
2024/08/09	11	131.41	0	0.00	133.00	11	4,737	0.23%
2024/08/08	0	0.00	2	127.00	125.00	-2	4,737	-0.04%
2024/08/07	5	128.80	0	0.00	132.00	5	4,792	0.10%
2024/08/06	3	120.17	2	122.50	122.00	1	4,832	0.02%
2024/08/05	2	128.75	0	0.00	125.50	2	4,830	0.04%
2024/08/02	0	139.50	1	139.00	139.00	-1	4,857	-0.02%
2024/07/30	1	143.50	0	0.00	145.50	1	5,032	0.02%
2024/07/22	1	146.00	1	146.00	146.00	0	5,355	0.00%
2024/07/19	1	152.50	0	0.00	150.00	1	5,389	0.02%
2024/07/16	3.1	156.14	3	155.50	154.00	0.1	5,347	0.00%
2024/07/15	8	160.00	0	0.00	159.50	8	5,366	0.15%
2024/07/12	3	160.67	0	0.00	159.00	3	5,395	0.06%
2024/07/11	0	0.00	3	161.50	163.50	-3	5,427	-0.06%
2024/07/09	0	0.00	0.2	163.00	162.50	-0.2	5,544	0.00%
2024/07/08	2	167.00	0	0.00	164.00	2	5,674	0.04%
2024/07/04	5	171.50	0	0.00	171.50	5	5,620	0.09%
2024/07/03	5	174.00	2	174.25	175.00	3	5,574	0.05%
2024/07/02	17	162.88	1	163.00	164.00	16	5,505	0.29%
2024/07/01	13	171.04	1	175.00	168.00	12	5,461	0.22%
2024/06/26	1	170.00	0	0.00	169.50	1	5,416	0.02%
2024/06/25	1	160.00	1	167.00	169.00	0	5,375	0.00%
2024/06/24	1	162.50	0	0.00	161.50	1	5,348	0.02%
2024/06/20	2	160.50	4	162.75	163.50	-2	5,263	-0.04%
2024/06/19	3.2	163.01	2	163.50	163.50	1.2	5,210	0.02%
2024/06/18	2	174.75	5	173.60	172.50	-3	5,122	-0.06%
2024/06/17	6	177.58	14	174.54	172.50	-8	5,083	-0.16%
2024/06/14	5.2	179.44	2	177.75	177.00	3.2	5,040	0.06%
2024/06/13	1.1	182.94	0.1	181.50	181.00	1.1	4,993	0.02%
2024/06/12	1	181.00	1.1	184.05	173.00	-0.1	4,886	0.00%
2024/06/11	1	168.50	1	176.00	176.00	0	4,787	0.00%
2024/06/07	1	164.50	1	168.50	168.00	0	4,709	0.00%
2024/06/06	2.2	173.93	0	0.00	168.50	2.2	4,613	0.05%
2024/06/05	1	159.00	8.1	170.12	178.50	-7.1	4,446	-0.16%
2024/06/04	3.1	172.02	0	0.00	171.00	3.1	4,158	0.07%
2024/06/03	3	181.00	0	0.00	189.50	3	4,035	0.07%
2024/05/31	3	176.17	3	172.17	172.50	0	3,924	0.00%
2024/05/30	2	175.50	3	174.83	176.50	-1	3,824	-0.03%
2024/05/29	7	180.93	2	181.25	180.50	5	3,742	0.13%
2024/05/28	4	184.00	0	0.00	185.50	4	3,625	0.11%
2024/05/27	0	0.00	0.2	169.50	169.00	-0.2	3,529	-0.01%
2024/05/24	0	0.00	1	168.00	170.50	-1	3,437	-0.03%
2024/05/23	0	0.00	6	163.33	165.50	-6	3,355	-0.18%
2024/05/22	12	159.92	7	159.07	161.50	5	3,216	0.16%
2024/05/21	1	155.00	0	0.00	155.50	1	3,093	0.03%
2024/05/20	0	0.00	6.1	134.06	146.50	-6.1	2,921	-0.21%
2024/05/17	0.1	132.50	4	133.00	133.50	-4	2,811	-0.14%
2024/05/16	6	142.58	0	0.00	141.00	6	2,714	0.22%
2024/05/13	14	125.21	8	126.81	126.00	6	2,478	0.24%
2024/05/10	1	123.50	1	116.00	123.50	0	2,398	0.00%
2024/05/09	8	120.13	8.5	117.45	116.50	-0.5	2,325	-0.02%
2024/05/08	1	116.00	0	0.00	118.50	1	2,215	0.05%
2024/05/07	1.5	116.16	0	0.00	117.00	1.5	2,149	0.07%
2024/05/06	0	0.00	1	109.50	111.00	-1	2,069	-0.05%
2024/04/30	9	104.00	11	106.73	106.00	-2	1,829	-0.11%
2024/04/29	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	3	108.00	3	105.33	105.50	0	1,725	0.00%
2024/04/25	0.1	97.30	0	0.00	100.00	0.1	1,503	0.00%
2024/04/23	0	0.00	2	92.60	91.50	-2	1,429	-0.14%
2024/04/22	2	91.35	0	0.00	91.60	2	1,420	0.14%
2024/04/17	0	0.00	1	101.00	98.30	-1	1,347	-0.07%
2024/04/16	0	0.00	1	96.90	97.30	-1	1,294	-0.08%
2024/04/15	1	103.00	2	98.00	100.00	-1	1,238	-0.08%
2024/04/12	0	0.00	4	94.85	97.40	-4	1,178	-0.34%
2024/04/11	1	89.60	8	88.90	92.40	-7	1,075	-0.65%
2024/04/10	0	0.00	1	89.00	89.90	-1	1,066	-0.09%
2024/04/08	1	87.49	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0.1	87.00	0	0.00	88.50	0.1	1,069	0.00%
2024/04/02	0	0.00	2	88.40	87.50	-2	1,059	-0.19%
2024/04/01	1.1	87.95	0	0.00	86.40	1.1	1,045	0.11%
2024/03/28	1	85.89	0	0.00	85.70	1	1,010	0.10%
2024/03/25	0	0.00	10	82.00	82.60	-10	971	-1.03%
2024/03/21	0.3	80.08	0	0.00	81.20	0.3	957	0.03%
2024/03/20	5	81.00	0	0.00	80.50	5	954	0.52%
2024/03/19	5	81.00	0	0.00	81.50	5	954	0.52%
2024/03/18	0	0.00	5.1	80.79	81.40	-5.1	945	-0.54%
2024/03/15	4	77.90	1	78.00	77.90	3	927	0.32%
2024/03/14	2	79.25	0	0.00	77.90	2	920	0.22%