加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    608
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    4,821張
  • 產業
    上市 半導體類股

  • 1929人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.1600.0000.00595.000.15,5310.00%
2024/06/0600.000.3605.00606.00-0.35,605-0.01%
2024/06/051602.0030598.00605.00-295,636-0.51%
2024/06/040.1596.0010.2599.00595.00-10.25,793-0.18%
2024/06/030.1599.0200.00598.000.15,7980.00%
2024/05/310.1601.0000.00593.000.15,7840.00%
2024/05/300.1612.0000.00605.000.15,6710.00%
2024/05/290.1616.0011625.27611.00-115,671-0.19%
2024/05/280622.0000.00623.0005,6700.00%
2024/05/2700.001630.00607.00-15,627-0.02%
2024/05/2300.000.2619.97624.00-0.25,6030.00%
2024/05/2200.006608.17614.00-65,580-0.11%
2024/05/207.3605.5100.00612.007.35,6470.13%
2024/05/173596.6713594.92603.00-105,852-0.17%
2024/05/1600.002588.00591.00-26,010-0.03%
2024/05/151584.0000.00579.0016,0200.02%
2024/05/142582.0000.00583.0026,0560.03%
2024/05/131.1585.7300.00587.001.16,0740.02%
2024/05/101588.0010591.00588.00-96,008-0.15%
2024/05/092.2591.8200.00592.002.25,9430.04%
2024/05/081.5598.8700.00605.001.55,8880.03%
2024/05/061.1639.812.2639.11635.00-1.25,729-0.02%
2024/05/032627.503631.33634.00-15,730-0.02%
2024/05/023.1615.974620.50616.00-15,686-0.02%
2024/04/301619.003621.33618.00-25,640-0.04%
2024/04/2911609.4500.00625.00115,6410.19%
2024/04/263604.0000.00603.0035,5940.05%
2024/04/192.3588.2300.00588.002.35,7530.04%
2024/04/181617.0000.00615.0015,7120.02%
2024/04/1700.000614.00621.0005,6820.00%
2024/04/150.1615.0000.00618.000.15,6150.00%
2024/04/123629.672627.00630.0015,6120.02%
2024/04/111609.0000.00615.0015,5460.02%
2024/04/101606.001607.00606.0005,5280.00%
2024/04/0200.001593.00594.00-15,465-0.02%
2024/04/011.1589.4300.00589.001.15,4700.02%
2024/03/291609.001605.00604.0005,4390.00%
2024/03/288590.754593.00589.0045,3470.07%
2024/03/272589.000.1588.00591.0025,3500.04%
2024/03/261.1582.731583.00583.000.15,4350.00%
2024/03/2200.004589.00594.00-45,462-0.07%
2024/03/2000.000.2609.50595.00-0.25,4590.00%
2024/03/1900.000.2600.00596.00-0.25,4270.00%
2024/03/1800.001595.00605.00-15,375-0.02%
2024/03/131586.001584.00584.0005,1670.00%
2024/03/1200.002582.50594.00-25,090-0.04%
2024/03/1100.000585.00582.0005,0750.00%
2024/03/082619.4320599.00592.00-185,034-0.36%
2024/03/070592.0000.00598.0004,8480.00%
2024/03/061584.001593.00594.0004,7620.00%
2024/03/0414592.5000.00592.00144,7370.30%
2024/02/291593.001602.00601.0004,6780.00%
2024/02/2710601.503600.67605.0074,5870.15%
2024/02/234583.0000.00580.0044,4060.09%
2024/02/221581.001.7582.65584.00-0.74,351-0.02%
2024/02/219572.2200.00569.0094,2960.21%
2024/02/2016592.5018599.28587.00-24,234-0.05%
2024/02/1923526.618.1530.92550.0014.94,0040.37%
2024/02/1600.004509.50514.00-43,854-0.10%
2024/02/151502.001507.00506.0003,8430.00%
2024/02/051.1496.2300.00506.001.13,7790.03%
2024/02/0100.001512.00515.00-13,753-0.03%
2024/01/316506.832508.50511.0043,9150.10%
2024/01/302514.0000.00508.0023,9420.05%
2024/01/290520.000520.00520.0003,9970.00%
2024/01/263520.6700.00520.0034,0390.07%
2024/01/2500.001527.00528.00-14,121-0.02%
2024/01/242524.000.2523.00526.001.84,2730.04%
2024/01/2300.002523.50523.00-24,352-0.05%
2024/01/221513.001517.00518.0004,4690.00%
2024/01/191511.0000.00515.0014,4530.02%
2024/01/172.1514.590516.00511.0024,4490.05%
2024/01/162531.002532.00533.0004,3260.00%
2024/01/153530.337532.00534.00-44,300-0.09%
2024/01/121511.002508.50510.00-14,195-0.02%
2024/01/100498.503498.00502.00-34,206-0.07%
2024/01/095501.801499.50500.0044,2150.09%
2024/01/0800.001501.00500.00-14,202-0.02%
2024/01/050491.0000.00490.0004,1740.00%
2024/01/042493.5300.00495.0024,1490.05%
2024/01/030.1499.5500.00499.500.14,1690.00%
2023/12/290.1511.0000.00517.000.14,1840.00%
2023/12/2800.0015511.00510.00-154,190-0.36%
2023/12/271511.0000.00511.0014,2090.02%
2023/12/2600.000509.00510.0004,2080.00%
2023/12/2500.000.7503.79504.00-0.74,266-0.02%
2023/12/221499.5000.00506.0014,2970.02%
2023/12/211.3493.9200.00494.501.34,2770.03%
2023/12/190511.000.4510.00510.00-0.34,139-0.01%
2023/12/180.1519.0000.00519.000.14,1030.00%
2023/12/150.1515.0128517.00515.00-27.94,107-0.68%
2023/12/130.2515.0000.00517.000.24,1210.00%
2023/12/120512.009.1514.64514.00-9.14,211-0.22%
2023/12/0800.001511.00508.00-14,290-0.02%
2023/12/054.3506.770.3505.67503.0044,3520.09%
2023/12/040.1510.0000.00514.000.14,3550.00%
2023/11/301.1507.271.1511.00511.0004,4050.00%
2023/11/2900.002513.00512.00-24,390-0.05%
2023/11/281497.0300.00502.0014,3410.02%
2023/11/2728.1512.994.1511.69503.0024.14,3210.56%
2023/11/240499.0000.00500.0004,2290.00%
2023/11/230498.003497.00496.00-34,216-0.07%
2023/11/2100.008496.13492.50-84,203-0.19%
2023/11/201.1488.641500.00491.500.14,1880.00%
2023/11/1700.001495.00495.00-14,146-0.02%
2023/11/161.1482.071485.00485.000.14,1260.00%
2023/11/1500.005495.10491.50-54,129-0.12%
2023/11/1400.005491.50489.00-54,123-0.12%
2023/11/1300.001488.00487.50-14,126-0.02%
2023/11/1000.002478.00481.50-24,149-0.05%
2023/11/090.1483.504480.00483.00-44,136-0.10%
2023/11/087.1473.831478.50477.506.14,1010.15%
2023/11/060.1494.000.3493.50496.00-0.33,928-0.01%
2023/11/0300.001482.00478.00-13,984-0.03%
2023/11/020.1474.502479.25485.00-23,998-0.05%
2023/11/011469.004466.50470.00-33,903-0.08%
2023/10/306449.836454.00452.0003,7230.00%
2023/10/261427.001429.50429.5003,7370.00%
2023/10/232.1430.5000.00430.502.13,7410.06%
2023/10/200.1437.0000.00440.000.13,7320.00%
2023/10/170.1431.001434.50430.00-13,696-0.03%
2023/10/161430.0000.00431.5013,7250.03%
2023/10/131433.002435.75436.50-13,751-0.03%
2023/10/121432.0000.00432.0013,7790.03%
2023/10/111438.001435.00437.0003,8000.00%
2023/10/063434.3300.00431.5033,8050.08%
2023/10/0500.002439.75440.50-23,818-0.05%
2023/10/041423.501427.50431.5003,9400.00%
2023/10/0300.001432.50431.00-14,018-0.02%
2023/09/281.1424.4300.00423.001.14,1320.03%
2023/09/261.1432.591427.00427.000.14,1710.00%
2023/09/251437.5000.00440.0014,2300.02%
2023/09/2200.001430.50437.50-14,408-0.02%
2023/09/211428.631433.00433.0004,4320.00%
2023/09/201.1435.610432.00431.5014,4350.02%
2023/09/191436.500.3443.00445.500.74,4200.02%
2023/09/181.1447.001447.50447.500.14,3660.00%
2023/09/151454.504.1459.52464.00-3.14,354-0.07%
2023/09/140447.502446.50449.50-24,251-0.05%
2023/09/1100.001430.50428.50-14,290-0.02%
2023/09/081424.0000.00427.5014,3060.02%
2023/09/0715427.0000.00427.00154,3180.35%
2023/09/060.1423.501421.50425.00-0.94,323-0.02%
2023/09/050.1419.002419.25422.00-1.94,359-0.04%
2023/09/0400.001409.00410.50-14,345-0.02%
2023/08/311.1402.051399.50399.500.14,4090.00%
2023/08/3000.0010396.50397.00-104,432-0.23%
2023/08/2500.001393.00392.50-14,561-0.02%
2023/08/2400.001389.50390.00-14,589-0.02%
2023/08/222382.002385.50382.5004,6470.00%
2023/08/212381.256382.83381.50-44,705-0.09%
2023/08/1500.0010391.75390.00-104,641-0.22%
2023/08/141390.511390.50390.5004,6620.00%
2023/08/110399.001395.50395.00-14,734-0.02%
2023/08/100395.0000.00393.5004,7340.00%
2023/08/094.2401.5410.1404.73397.00-5.94,776-0.12%
2023/08/082419.001417.50417.5014,6650.02%
2023/08/0730424.9510424.30427.50204,6660.43%
2023/08/0441427.8800.00425.00414,8270.85%
2023/08/020438.002435.50432.00-24,873-0.04%
2023/08/013432.003437.67437.0004,8580.00%
2023/07/311423.501434.50424.0004,7660.00%
2023/07/281413.001416.50416.5004,6950.00%
2023/07/251409.501412.50408.0004,7250.00%
2023/07/242407.502408.00405.5004,7660.00%
2023/07/211403.0000.00408.0014,8170.02%
2023/07/182410.251414.00410.0014,8790.02%
2023/07/141409.001406.00409.0004,8470.00%
2023/07/1300.000.5398.00399.00-0.54,821-0.01%
2023/07/121393.0000.00394.5014,7760.02%
2023/07/111396.501.1397.32397.00-0.14,7520.00%
2023/07/102437.7300.00430.5024,6360.04%
2023/07/070435.5000.00435.5004,5960.00%
2023/07/062434.002436.50435.5004,6310.00%
2023/07/051441.5000.00438.5014,5880.02%
2023/07/044434.632434.75440.5024,5540.04%
2023/07/030.1423.0000.00425.000.14,5760.00%
2023/06/305.1429.8600.00426.505.14,6130.11%
2023/06/291461.921464.50456.0004,4640.00%
2023/06/281452.611455.50459.0004,5390.00%
2023/06/2700.001456.50452.00-14,546-0.02%
2023/06/210450.501446.00450.00-14,571-0.02%
2023/06/201.1452.4700.00449.001.14,5650.02%
2023/06/191453.5000.00455.0014,5970.02%
2023/06/1600.0032460.77458.00-324,555-0.70%
2023/06/151451.5000.00450.0014,5100.02%
2023/06/1200.0085456.92455.00-854,620-1.84%
2023/06/091462.503465.50463.00-24,615-0.04%
2023/06/0800.001456.00455.50-14,603-0.02%
2023/06/051433.5000.00438.0014,6180.02%
2023/06/0200.001431.50431.00-14,652-0.02%
2023/05/290422.0000.00423.5004,7770.00%
2023/05/2500.002416.25414.00-24,933-0.04%
2023/05/2400.000405.50407.5004,9640.00%
2023/05/1800.001406.00407.50-15,180-0.02%
2023/05/171.2402.9200.00400.501.25,2470.02%
2023/05/151399.5000.00400.5015,3310.02%
2023/05/122409.501411.00411.0015,3270.02%
2023/05/111419.0000.00415.5015,3840.02%
2023/05/1016427.752432.00424.00145,6380.25%
2023/05/091418.5000.00417.0015,5700.02%
2023/05/050.1427.500.1426.00428.000.15,6140.00%
2023/05/041420.501423.00423.0005,7190.00%
2023/05/0200.001424.50425.50-15,948-0.02%
2023/04/280420.5000.00418.5006,0180.00%
2023/04/2700.001416.50410.50-15,989-0.02%
2023/04/260409.0000.00412.0005,9610.00%
2023/04/252.2419.9800.00409.002.25,9530.04%
2023/04/241435.0000.00438.5015,9360.02%
2023/04/211.1440.0600.00436.001.15,9950.02%
2023/04/200446.001447.00445.00-16,097-0.02%
2023/04/1922454.551454.50450.00216,2180.34%
2023/04/181452.5000.00451.0016,3300.02%
2023/04/170.1456.5000.00458.000.16,4160.00%
2023/04/140457.502458.25459.00-26,532-0.03%
2023/04/133.1451.6400.00450.003.16,6660.05%
2023/04/1210463.500.1458.50455.509.96,6830.15%
2023/04/1120455.430.1462.00463.5019.96,6890.30%
2023/04/1000.001.1445.68447.50-1.16,669-0.02%
2023/04/061433.501436.50435.5006,8170.00%
2023/03/3100.0011430.58431.50-116,737-0.16%
2023/03/291418.5000.00414.0016,8120.01%
2023/03/2811431.501425.50425.50106,8600.15%
2023/03/271431.5000.00430.5017,0050.01%
2023/03/2400.001436.00436.50-17,142-0.01%
2023/03/2300.000.1431.00433.00-0.17,1470.00%
2023/03/221432.4900.00430.5017,1720.01%
2023/03/2115433.8710429.30429.0057,1410.07%
2023/03/2000.001434.50430.00-17,158-0.01%
2023/03/1711428.5031426.27434.50-207,157-0.28%
2023/03/161408.011.5412.33417.50-0.57,136-0.01%
2023/03/151.4417.883428.17418.00-1.67,188-0.02%
2023/03/141421.0000.00420.0017,2040.01%
2023/03/132423.5000.00428.0027,2340.03%
2023/03/102423.7500.00424.0027,2060.03%
2023/03/0900.0010.1429.01428.00-10.17,205-0.14%
2023/03/0811424.1800.00429.50117,2420.15%
2023/03/062422.251417.50422.0017,1400.01%
2023/03/031410.6300.00410.5017,0770.01%
2023/03/020408.5000.00409.5007,0840.00%
2023/02/2400.002412.25407.50-27,012-0.03%
2023/02/231411.5000.00409.0016,9140.01%
2023/02/221413.501407.00409.0006,9470.00%
2023/02/2100.004.3419.26425.00-4.36,990-0.06%
2023/02/2030407.6511410.05407.50196,9700.27%
2023/02/1710403.000.1405.00404.509.96,9580.14%
2023/02/154401.880402.50398.0047,1320.06%
2023/02/144397.2500.00398.5047,3270.05%
2023/02/1300.002385.00380.50-27,330-0.03%
2023/02/101378.501383.00383.5007,3780.00%
2023/02/090.1383.5000.00381.500.17,3370.00%
2023/02/081.2381.253.2389.06390.00-27,240-0.03%
2023/02/0700.001362.50364.00-16,950-0.01%
2023/02/061356.001362.50356.0006,8440.00%
2023/02/0300.001362.50363.00-16,795-0.01%
2023/02/021361.002.2361.27361.00-1.26,735-0.02%
2023/02/012.2357.771361.00353.501.26,6850.02%
2023/01/312357.003358.83355.00-16,599-0.02%
2023/01/302352.2500.00351.0026,4800.03%
2023/01/1700.000345.00348.0006,4370.00%
2023/01/1600.0010344.70345.00-106,453-0.15%
2023/01/1300.001345.50346.00-16,440-0.02%
2023/01/106343.9200.00347.0066,4180.09%
2023/01/092344.751346.50348.5016,3610.02%
2023/01/061352.001352.00352.0006,2810.00%
2023/01/0300.002333.50334.50-26,088-0.03%
2022/12/211300.001298.00298.0005,7780.00%
2022/12/206303.501309.50300.0055,6980.09%
2022/12/192303.502309.75309.0005,6120.00%
2022/12/161301.501312.50314.5005,4540.00%
2022/12/151303.502307.50308.50-15,383-0.02%
2022/12/1310297.5000.00295.50105,3880.19%
2022/12/1211294.001295.50296.50105,4030.19%
2022/12/0900.001300.50299.00-15,433-0.02%
2022/12/082297.751296.50297.5015,4260.02%
2022/12/071301.001305.00305.0005,3790.00%
2022/12/061293.0024296.46298.50-235,272-0.44%
2022/12/0200.001297.00299.00-15,202-0.02%
2022/12/0122299.9100.00297.00225,2320.42%
2022/11/3000.0010293.00298.50-105,189-0.19%
2022/11/291290.501291.50293.0005,1840.00%
2022/11/252297.251294.50294.5015,2300.02%
2022/11/2400.001297.00302.00-15,231-0.02%
2022/11/231292.5000.00291.0015,1980.02%
2022/11/221293.501294.00295.0005,1910.00%
2022/11/181306.501310.50301.5005,1730.00%
2022/11/173307.672313.75307.0015,0840.02%
2022/11/1621306.557306.50307.00144,9610.28%
2022/11/152295.752297.50301.0004,8870.00%
2022/11/113304.174.3300.01298.00-1.34,831-0.03%
2022/11/101287.002290.25290.00-14,679-0.02%
2022/11/091278.001284.52285.0004,4290.00%
2022/11/071.6255.691256.50255.500.64,2910.01%
2022/11/0400.001246.50247.50-14,337-0.02%
2022/11/0300.000244.00245.0004,4130.00%
2022/11/021241.0000.00246.0014,4510.02%
2022/10/310237.5000.00241.0004,6250.00%
2022/10/281228.501235.50237.0004,6860.00%
2022/10/2700.001240.50241.00-14,689-0.02%
2022/10/251239.501237.00235.5004,8150.00%
2022/10/241247.003249.83246.00-24,810-0.04%
2022/10/213246.5000.00246.0034,8180.06%
2022/10/183247.503242.83243.0004,7950.00%
2022/10/1710243.5011245.09249.00-14,785-0.02%
2022/10/142241.001242.00242.5014,7790.02%
2022/10/121235.001237.00237.0004,8320.00%
2022/10/110.1237.5000.00236.500.14,8080.00%
2022/10/0700.001236.00238.50-14,849-0.02%
2022/10/051238.000.2233.50238.500.84,9510.02%
2022/10/043228.835228.10228.00-25,121-0.04%
2022/10/031215.001217.00217.5005,2350.00%
2022/09/301211.501218.00219.0005,3900.00%
2022/09/281.2215.170219.50214.501.25,5580.02%
2022/09/262226.251222.00222.5015,6450.02%
2022/09/230.3238.5000.00235.500.35,7090.01%
2022/09/222238.001243.00239.5015,7660.02%
2022/09/211244.501246.50243.5005,7680.00%
2022/09/205245.701245.00243.5045,7990.07%
2022/09/192249.751249.00249.5015,7790.02%
2022/09/162256.252255.75253.0005,7910.00%
2022/09/152261.001264.00260.5015,8380.02%
2022/09/141256.003256.33258.00-25,980-0.03%
2022/09/132264.501263.50263.0016,0330.02%
2022/09/121266.0000.00266.5016,1140.02%
2022/09/083252.172258.50259.0016,2000.02%
2022/09/073250.337248.64254.50-46,170-0.06%
2022/09/060250.5000.00251.5006,1470.00%
2022/09/055253.503251.50252.5026,1680.03%
2022/09/023259.333262.67258.5006,1490.00%
2022/08/314256.751260.00263.5036,1490.05%
2022/08/301258.0000.00258.5016,1270.02%
2022/08/291256.5022256.91259.00-216,137-0.34%
2022/08/2621268.503270.50265.00186,1340.29%
2022/08/242263.002260.75260.0006,1800.00%
2022/08/232264.002262.00261.0006,2220.00%
2022/08/223270.5023267.22266.00-206,246-0.32%
2022/08/192.1272.481269.60270.0016,2700.02%
2022/08/181262.002267.23267.00-16,240-0.02%
2022/08/171263.501264.50265.0006,2400.00%
2022/08/161266.003263.00262.00-26,220-0.03%
2022/08/1521265.0500.00267.50216,2380.34%
2022/08/122259.253.3260.83261.50-1.36,210-0.02%
2022/08/119.3258.167256.07257.502.36,2080.04%
2022/08/101253.503246.83245.50-26,155-0.03%
2022/08/0900.001256.00260.00-16,106-0.02%
2022/08/081256.002252.50256.50-16,109-0.02%
2022/08/051248.502249.75247.50-16,006-0.02%
2022/08/041243.501248.49247.0006,0220.00%
2022/08/031247.001250.94249.5005,9790.00%
2022/08/020.2249.0000.00250.500.26,0170.00%
2022/08/010260.5000.00262.0005,9740.00%
2022/07/291260.5000.00265.0015,9700.02%
2022/07/281260.501261.00262.5005,9910.00%
2022/07/271258.501261.50264.5006,0370.00%
2022/07/2600.001263.50261.50-16,058-0.02%
2022/07/222267.001.1270.73266.000.96,2780.01%
2022/07/210.1267.750.5268.00269.50-0.46,304-0.01%
2022/07/201258.001.2259.08258.00-0.26,2630.00%
2022/07/191250.0000.00250.5016,2050.02%
2022/07/180250.0000.00249.0006,2420.00%
2022/07/151.1237.001239.50245.000.16,2380.00%
2022/07/141235.511238.00241.0006,1620.00%
2022/07/132.2242.004240.50238.50-1.86,096-0.03%
2022/07/122.2234.8800.00234.502.26,0010.04%
2022/07/1100.000300.00300.5005,7660.00%
2022/07/080.1299.501299.98300.00-0.95,643-0.02%
2022/07/070.2279.9900.00279.500.25,5010.00%
2022/07/060.4288.130289.00278.000.45,4620.01%
2022/07/0500.000294.20292.0005,3660.00%
2022/07/040.1298.500295.00296.0005,3170.00%
2022/07/010295.191298.49288.50-15,270-0.02%
2022/06/300304.000305.17302.0005,2050.00%
2022/06/292.1309.7700.00310.002.15,1310.04%
2022/06/280.4317.1900.00315.000.45,0560.01%
2022/06/240.1322.0000.00325.000.14,9960.00%
2022/06/221.1326.183322.67321.00-1.94,929-0.04%
2022/06/210.1340.0000.00346.000.14,8480.00%
2022/06/200.1340.502341.25341.50-1.94,829-0.04%
2022/06/171.2353.612354.00352.00-0.94,866-0.02%
2022/06/160.1371.0000.00366.500.14,8250.00%
2022/06/151.2374.6700.00372.501.24,8910.02%
2022/06/142371.501375.50379.0014,9300.02%
2022/06/132.4381.282381.75379.500.44,9460.01%
2022/06/1000.000.1394.00393.00-0.14,9420.00%
2022/06/081404.5000.00405.0014,9330.02%
2022/06/0600.001400.50406.50-14,962-0.02%
2022/06/022.2400.2700.00401.002.25,0100.04%
2022/05/302404.0000.00404.0024,9640.04%
2022/05/271398.501399.50400.0004,9660.00%
2022/05/240390.5000.00384.5005,1400.00%
2022/05/230.1395.0000.00393.000.15,2190.00%
2022/05/181397.5000.00395.0015,2700.02%
2022/05/1600.001403.00391.50-15,359-0.02%
2022/05/1300.001398.00399.00-15,369-0.02%
2022/05/121.1388.4500.00388.501.15,4610.02%
2022/05/110.1391.501391.00391.50-0.95,472-0.02%
2022/05/101.2382.671386.50390.500.25,5220.00%
2022/05/090.1381.251378.60378.00-0.95,541-0.02%
2022/05/061.1392.061392.00391.000.15,5660.00%
2022/05/051398.0000.00401.0015,6060.02%
2022/05/042392.251394.00395.0015,5820.02%
2022/04/296404.832406.75398.5045,5870.07%
2022/04/281383.002381.25382.50-15,432-0.02%
2022/04/271352.5000.00363.5015,3630.02%
2022/04/251.1374.5900.00374.501.15,2900.02%
2022/04/221392.5000.00387.0015,2590.02%
2022/04/211.1398.5700.00401.501.15,2380.02%
2022/04/200.1404.0000.00405.500.15,2440.00%
2022/04/190.1408.001410.50402.00-15,258-0.02%
2022/04/181395.0000.00405.5015,2920.02%
2022/04/151401.0000.00400.0015,3170.02%
2022/04/141416.0000.00414.0015,3710.02%
2022/04/130412.001408.50410.00-15,405-0.02%
2022/04/120.1396.5000.00398.000.15,4510.00%
2022/04/072407.751400.00400.0015,4040.02%
2022/04/061416.001416.00415.0005,3250.00%
2022/03/3100.001429.00426.50-15,291-0.02%
2022/03/291.1422.861423.50420.500.15,3490.00%
2022/03/281421.002424.25425.00-15,374-0.02%
2022/03/2500.002438.00435.50-25,413-0.04%
2022/03/241.1432.5200.00434.501.15,4710.02%
2022/03/2300.006441.83445.00-65,489-0.11%
2022/03/223439.500.3434.50434.502.75,5830.05%
2022/03/211450.501450.50450.5005,5040.00%
2022/03/183462.1700.00456.5035,5070.05%
2022/03/171463.003466.99467.00-25,512-0.04%
2022/03/153453.5000.00451.5035,5020.05%
2022/03/141466.001463.00463.0005,5860.00%
2022/03/112462.501464.50466.5015,6940.02%
2022/03/101461.192466.50468.00-15,762-0.02%
2022/03/091452.5000.00452.5015,7970.02%
2022/03/081452.5000.00452.5015,8790.02%
2022/03/071463.5000.00456.5015,9220.02%
2022/03/0400.001474.00474.00-15,955-0.02%
2022/03/031480.0000.00480.0016,0250.02%
2022/03/022472.252477.25477.0006,0750.00%
2022/03/0100.003472.83481.00-36,089-0.05%
2022/02/252.1456.381460.50456.501.16,0110.02%
2022/02/241.1455.9100.00456.001.16,0110.02%
2022/02/231463.501458.50463.5005,9720.00%
2022/02/211.1451.711453.50453.500.16,0630.00%
2022/02/182.1442.694443.88446.50-1.96,256-0.03%
2022/02/172.2451.671450.50450.501.26,2810.02%
2022/02/161.1458.552455.50456.00-0.96,399-0.01%
2022/02/151457.0000.00453.0016,4110.02%
2022/02/144456.001454.50454.5036,4040.05%
2022/02/111469.0000.00468.0016,3350.02%
2022/02/101468.001467.00467.0006,3900.00%
2022/02/090.1461.001457.00462.00-0.96,558-0.01%
2022/02/081453.5000.00453.0016,8120.01%
2022/02/073.1455.272457.25456.501.16,7620.02%
2022/01/260473.0000.00471.0006,7010.00%
2022/01/252478.2500.00473.0026,7130.03%
2022/01/244482.882485.25490.5026,7070.03%
2022/01/2100.002498.00494.50-26,702-0.03%
2022/01/202502.0000.00503.0026,7570.03%
2022/01/1800.002513.50510.00-26,770-0.03%
2022/01/1700.001502.00501.00-16,745-0.01%
2022/01/142491.751493.50494.5016,7690.01%
2022/01/132496.5000.00498.0026,8190.03%
2022/01/1200.001508.00508.00-16,826-0.01%
2022/01/111512.003510.67508.00-26,833-0.03%
2022/01/100.1508.001503.00510.00-0.96,836-0.01%
2022/01/0700.002508.00507.00-26,881-0.03%
2022/01/061514.000517.00517.0016,8710.01%
2022/01/0500.002.1518.05520.00-2.16,855-0.03%
2022/01/041534.0000.00532.0016,8610.01%
2022/01/032544.000534.00538.0026,8500.03%
2021/12/300537.0000.00539.0006,8850.00%
2021/12/2900.000.2534.00534.00-0.26,8900.00%
2021/12/2700.0042531.00531.00-426,984-0.60%
2021/12/2400.000532.00530.0007,0280.00%
2021/12/2300.001539.00538.00-17,083-0.01%
2021/12/162.2530.7948526.48534.00-45.86,957-0.66%
2021/12/1526508.8800.00512.00266,8610.38%
2021/12/1400.000.1508.00502.00-0.16,8530.00%
2021/12/1317.1523.2310522.00520.007.16,8260.10%
2021/12/101508.0000.00508.0016,7800.01%
2021/12/091510.005515.80512.00-46,777-0.06%
2021/12/081517.005520.00519.00-46,749-0.06%
2021/12/0700.001509.00513.00-16,743-0.01%
2021/12/0640502.505.1501.81505.00356,6450.53%
2021/12/0300.001495.00493.00-16,613-0.02%
2021/12/010.1482.5000.00482.500.16,6550.00%
2021/11/300.1473.0000.00465.500.16,5840.00%
2021/11/291469.5000.00470.0016,5650.02%
2021/11/264464.504468.25462.5006,5650.00%
2021/11/2400.000.1479.50480.50-0.16,6130.00%
2021/11/2300.001482.00485.50-16,719-0.01%
2021/11/2200.000492.00489.5006,7130.00%
2021/11/192491.252.2496.64483.00-0.26,7710.00%
2021/11/182500.003496.83493.50-16,765-0.01%
2021/11/1722496.8021489.88490.5016,6840.01%
2021/11/163471.5000.00470.0036,5040.05%
2021/11/155.1465.8200.00470.005.16,5120.08%
2021/11/121455.501451.50451.5006,4640.00%
2021/11/1012452.9611450.64452.0016,5010.02%
2021/11/0912459.3814458.79461.00-26,504-0.03%
2021/11/086458.009458.17456.50-36,417-0.05%
2021/11/0548.2446.3446.3447.50448.001.96,2690.03%
2021/11/040.1408.5000.00407.500.16,0190.00%
2021/11/0300.000.1415.00413.50-0.16,1070.00%
2021/11/0214.2405.7713411.00405.501.26,2480.02%
2021/11/011429.0000.00418.5016,4050.02%
2021/10/290.3416.671418.50415.50-0.76,517-0.01%
2021/10/280.1414.0000.00410.500.16,6190.00%
2021/10/2500.001401.50400.00-17,252-0.01%
2021/10/211411.4900.00395.5017,7300.01%
2021/10/2000.009404.00399.00-97,680-0.12%
2021/10/199399.002401.00401.0077,7110.09%
2021/10/1800.000.1390.00387.00-0.17,8400.00%
2021/10/151390.001383.00390.5007,8970.00%
2021/10/1400.001371.00372.00-17,975-0.01%
2021/10/1300.001373.00371.50-17,962-0.01%
2021/10/1225.1372.3731378.52372.00-5.97,957-0.07%
2021/10/0821.1389.5421391.86389.000.17,9230.00%
2021/10/074400.252.1399.98396.001.97,9850.02%
2021/10/060.1395.0000.00391.000.18,0210.00%
2021/10/0500.001391.50397.50-18,052-0.01%
2021/10/041400.001400.00399.5008,0910.00%
2021/09/3038410.0038401.25410.0008,2010.00%
2021/09/295.1408.842415.00406.503.18,1560.04%
2021/09/220.1419.0000.00422.000.18,2560.00%
2021/09/171430.5000.00428.5018,2500.01%
2021/09/1631.1429.1031428.94429.000.18,2620.00%
2021/09/154433.504435.50431.0008,2700.00%
2021/09/131445.0026449.13444.00-258,440-0.30%
2021/09/1027453.222.1451.08454.0024.98,5640.29%
2021/09/091434.001433.50433.5008,5240.00%
2021/09/082424.0010429.25425.50-88,548-0.09%
2021/09/079.3439.401435.50431.008.38,5510.10%
2021/09/065.1433.921431.00430.004.18,5630.05%
2021/09/0100.000.1456.00463.00-0.18,4980.00%
2021/08/310.3449.100.1456.00449.000.28,5110.00%
2021/08/302448.256.4451.64454.50-4.48,527-0.05%
2021/08/2765.1446.0569.2446.98446.00-4.28,455-0.05%
2021/08/2634459.5431463.00459.5038,4280.04%
2021/08/251463.002462.00469.00-18,509-0.01%
2021/08/244.2468.042464.01461.002.38,5890.03%
2021/08/231483.002481.00480.50-18,648-0.01%
2021/08/196.1476.826480.33470.500.18,7990.00%
2021/08/181.2462.081487.00491.500.28,7680.00%
2021/08/171477.501473.00474.0008,8180.00%
2021/08/160501.001501.00506.00-18,868-0.01%
2021/08/131.1517.7200.00509.001.18,9740.01%
2021/08/121526.0000.00527.0019,2300.01%
2021/08/111.1527.660.1518.40519.0019,4790.01%
2021/08/100530.0000.00531.0009,7040.00%
2021/08/091.1541.470.1543.00538.0019,8070.01%
2021/08/065.6565.9568.1560.73560.00-62.49,918-0.63%
2021/08/0574.2579.243.1574.68570.0071.110,0460.71%
2021/08/044.1546.3011.4545.88562.00-7.410,340-0.07%
2021/08/0310.1548.6591547.46545.00-80.910,581-0.76%
2021/08/02238.1560.04150.4550.72541.0087.710,6170.83% 大買/大賣/
2021/07/301515.000517.00511.00110,4540.01%
2021/07/291497.123.1499.84503.00-2.110,501-0.02%
2021/07/2874.2490.1975492.28490.00-0.810,571-0.01%
2021/07/2710518.718.1525.50522.00210,5750.02%
2021/07/2600.001497.00492.00-110,462-0.01%
2021/07/233489.002495.75489.00110,5400.01%
2021/07/222498.759497.44497.50-710,644-0.07%
2021/07/213.1486.561490.50478.502.110,7620.02%
2021/07/205.1488.472489.25483.003.110,7500.03%
2021/07/161.1500.0000.00499.501.110,7780.01%
2021/07/150.2496.0000.00499.500.210,8000.00%
2021/07/141490.501493.01490.50010,8100.00%
2021/07/132.1503.431503.00495.001.110,7950.01%
2021/07/121499.501501.00500.00010,8330.00%
2021/07/096.2493.769497.00492.50-2.810,892-0.03%
2021/07/089506.0000.00506.00910,9420.08%
2021/07/073497.004495.50494.00-111,025-0.01%
2021/07/061.1509.812503.50500.00-111,126-0.01%
2021/07/052501.251505.00504.00111,2300.01%
2021/07/012503.0000.00503.00211,3520.02%
2021/06/3000.002499.25499.00-211,458-0.02%
2021/06/282.4490.1400.00496.502.411,5920.02%
2021/06/251.1494.8600.00489.001.111,6600.01%
2021/06/2400.003495.33497.00-311,770-0.03%
2021/06/232485.503487.00490.00-111,964-0.01%
2021/06/222.1477.231476.50476.501.111,9860.01%
2021/06/213.3484.5000.00483.003.311,8840.03%
2021/06/172505.500.3505.00509.001.711,9450.01%
2021/06/166.1513.983515.33510.003.112,1630.03%
2021/06/151517.001522.00522.00012,4120.00%
2021/06/110.1512.001506.00506.00-0.912,480-0.01%
2021/06/101.7519.4900.00515.001.712,7750.01%
2021/06/090513.000.5513.00513.00-0.512,8790.00%
2021/06/0800.000.1521.00512.00-0.112,9630.00%
2021/06/0710.5505.1917.1509.59519.00-6.613,015-0.05%
2021/06/040.1498.5000.00500.000.112,9880.00%
2021/06/033496.331500.00505.00213,1180.02%
2021/06/02105.5499.44102508.04498.003.513,1560.03% 大買/大賣/
2021/06/019.4524.8725535.52516.00-15.613,140-0.12%
2021/05/3124528.5014513.11534.001013,1100.08%
2021/05/2824510.6313513.38505.001113,0290.08%
2021/05/271484.002488.75495.50-113,029-0.01%
2021/05/2690487.1189486.04487.00113,1200.01%
2021/05/257498.435500.80491.00213,1860.02%
2021/05/243479.834484.38487.50-113,083-0.01%
2021/05/215467.014465.00470.50113,0710.01%
2021/05/20186460.25189471.80460.00-312,992-0.02% 大買/大賣/
2021/05/1911500.5010505.45494.50112,8560.01%
2021/05/1817500.0617491.53513.00012,7960.00%
2021/05/175471.7098.1472.82466.50-93.112,699-0.73%
2021/05/1410494.8510501.20480.00012,5590.00%
2021/05/1334.2483.9737484.16479.00-2.812,427-0.02%
2021/05/1234.1490.1636.2492.45491.50-2.112,219-0.02%
2021/05/1113.3499.8212494.92491.001.311,8080.01%
2021/05/102.2559.510.1570.00545.002.111,4730.02%
2021/05/075568.804575.25578.00111,3500.01%
2021/05/0613.2549.2912544.92553.001.211,1330.01%
2021/05/055.5557.395576.20533.000.511,0110.00%
2021/05/0416.2577.3213574.00581.003.210,9530.03%
2021/05/0345.2589.1845589.07588.000.210,7770.00%
2021/04/298.1624.303.5630.43624.004.610,6740.04%
2021/04/282.1640.143630.66624.00-0.910,596-0.01%
2021/04/270.2625.001.2640.52620.00-110,513-0.01%
2021/04/2600.001624.00616.00-110,288-0.01%
2021/04/230.5601.001.1613.91614.00-0.610,238-0.01%
2021/04/229591.899.2595.20588.00-0.210,2600.00%
2021/04/210.4595.441589.00589.00-0.610,201-0.01%
2021/04/204595.753596.00596.00110,2010.01%
2021/04/163611.003620.00611.00010,1660.00%
2021/04/154609.975.1598.16610.00-1.110,099-0.01%
2021/04/142.1567.676.6576.65591.00-4.410,081-0.04%
2021/04/1311.5586.7412590.08586.00-0.510,108-0.01%
2021/04/124.2601.545593.80585.00-0.89,978-0.01%
2021/04/098.2619.991611.02611.007.19,8180.07%
2021/04/083.5614.9600.00629.003.59,7460.04%
2021/04/070.2622.0027602.56619.00-26.89,591-0.28%
2021/04/0626595.967591.14602.00199,5000.20%
2021/04/0112.1578.0500.00570.0012.19,3930.13%
2021/03/318581.388591.00575.0009,4450.00%
2021/03/302570.001567.00572.0019,3400.01%
2021/03/299565.4429573.07560.00-209,294-0.22%
2021/03/2640556.1020.1552.35569.0019.99,1840.22%
2021/03/2553538.4054522.28536.00-19,009-0.01%
2021/03/232533.002532.50533.0009,0160.00%
2021/03/225.1532.204532.25527.001.18,9420.01%
2021/03/1917537.6559.1533.86542.00-42.18,794-0.48%
2021/03/1861534.8042524.48539.00198,5600.22%
2021/03/1725511.7042.8505.36508.00-17.88,305-0.21%
2021/03/1670517.238517.88497.50628,1980.76%
2021/03/154.1500.974.2491.81496.50-0.17,9190.00%
2021/03/122.2498.5100.00487.002.27,8270.03%
2021/03/1100.003.8493.95499.00-3.87,796-0.05%
2021/03/102.5477.7621484.76477.00-18.57,695-0.24%
2021/03/0926.1478.3823484.24473.503.17,6840.04%
2021/03/0825.1488.661483.50481.0024.17,5930.32%
2021/03/0523.2468.7222465.32469.501.27,4710.02%
2021/03/044.2478.551476.04477.003.27,4340.04%
2021/03/0310.1488.1936482.74494.00-25.97,315-0.35%
2021/02/266.2476.6900.00474.006.27,1510.09%
2021/02/2528499.0028497.00499.0006,9940.00%
2021/02/244517.253513.00506.0016,8730.01%
2021/02/233.2512.751519.00513.002.26,8090.03%
2021/02/227529.7111.2528.63531.00-4.16,735-0.06%
2021/02/197.2535.032539.00528.005.26,7590.08%
2021/02/186540.336538.00544.0006,6240.00%
2021/02/174522.252517.50526.0026,4480.03%
2021/02/0527469.001469.00479.00266,2520.42%
2021/02/045436.005435.10435.5006,2220.00%
2021/02/031423.502431.50430.50-16,237-0.02%
2021/02/0211422.0023.1423.19423.50-12.16,274-0.19%
2021/02/0112410.005404.50408.5076,4440.11%
2021/01/292401.257402.71394.00-56,419-0.08%
2021/01/2861400.9788400.79401.00-276,396-0.42%
2021/01/272411.753416.00414.00-16,374-0.02%
2021/01/2658409.5557413.76408.0016,3330.02%
2021/01/250.1418.0048415.41417.50-486,241-0.77%
2021/01/2230429.633429.83423.00276,2010.44%
2021/01/2110409.751411.00408.5096,1260.15%
2021/01/200.1402.5015408.53401.00-156,108-0.24%
2021/01/1917408.683412.33410.00146,0030.23%
2021/01/1800.001390.00395.00-15,933-0.02%
2021/01/1500.002402.75400.00-25,892-0.03%
2021/01/142393.2500.00393.0025,7910.03%
2021/01/138394.945394.70403.0035,7710.05%
2021/01/128384.313386.00383.0055,7440.09%
2021/01/114381.886383.17387.50-25,682-0.04%
2021/01/085382.603382.83384.0025,6790.04%
2021/01/0743379.8434377.32378.0095,7120.16%
2021/01/0638384.2413382.54384.00255,6500.44%
2021/01/051357.0016357.44359.50-155,487-0.27%
2021/01/041360.5000.00363.5015,5220.02%
2020/12/311370.501372.50369.0005,6160.00%
2020/12/293350.503351.50352.5005,7010.00%
2020/12/281348.0033351.95348.50-325,737-0.56%
2020/12/2553354.8233340.47351.50205,7210.35%
2020/12/2429335.6710330.45333.00195,6480.34%
2020/12/239328.0600.00325.0095,6130.16%
2020/12/221329.005323.40318.00-45,606-0.07%
2020/12/2100.001327.50324.50-15,571-0.02%
2020/12/184321.131324.50323.0035,5360.05%
2020/12/1700.001326.50323.00-15,556-0.02%
2020/12/161315.001317.00314.0005,4900.00%
2020/12/1500.002311.50312.50-25,469-0.04%
2020/12/142317.251317.50318.0015,4880.02%
2020/12/108322.389322.78317.50-15,480-0.02%
2020/12/092323.990322.50321.5025,4980.04%
2020/12/0800.001315.50316.50-15,448-0.02%
2020/12/072302.753306.00306.00-15,425-0.02%
2020/12/0400.001316.00315.00-15,385-0.02%
2020/12/011303.5000.00303.0015,3260.02%
2020/11/303303.673304.67299.0005,3760.00%
2020/11/252298.504296.75293.00-25,505-0.04%
2020/11/242298.001298.50298.5015,5140.02%
2020/11/2300.0011305.00304.00-115,615-0.20%
2020/11/2000.001300.00301.50-15,730-0.02%
2020/11/192296.5325299.90297.50-235,720-0.40%
2020/11/1826301.711300.00300.00255,6690.44%
2020/11/171291.0000.00291.0015,5970.02%
2020/11/164289.6300.00291.0045,6520.07%
2020/11/1300.001290.50291.50-15,713-0.02%
2020/11/124285.384286.00286.0005,9180.00%
2020/11/112290.752291.00286.0005,8970.00%
2020/11/102288.253290.17291.50-15,843-0.02%
2020/11/0900.002297.50293.00-25,739-0.03%
2020/11/0600.002277.00273.00-25,573-0.04%
2020/11/052270.504271.00270.00-25,595-0.04%
2020/11/041263.501263.51273.0005,6480.00%
2020/11/034261.5000.00263.5045,8670.07%
2020/11/021268.501269.50264.0006,0060.00%
2020/10/303273.002276.00267.0016,0260.02%
2020/10/291270.001271.00274.5006,0710.00%
2020/10/272276.502277.50278.0006,4100.00%
2020/10/211283.0000.00281.5016,6350.02%
2020/10/203282.1700.00282.0036,6710.04%
2020/10/1500.002282.00279.50-26,884-0.03%
2020/10/142280.5000.00280.5026,8140.03%
2020/10/1300.001281.50281.50-16,789-0.01%
2020/10/124284.0000.00285.0046,8110.06%
2020/10/084283.253282.50282.0016,8190.01%
2020/10/072278.0026269.04277.00-246,737-0.36%
2020/10/0624269.7500.00269.50246,7540.36%
2020/09/2900.0024259.13264.00-246,999-0.34%
2020/09/2824258.002257.50258.50227,1400.31%
2020/09/2200.002258.50259.00-27,408-0.03%
2020/09/219253.0010252.50253.00-17,339-0.01%
2020/09/1666255.9300.00255.50667,3620.90%
2020/09/113241.0000.00243.5037,4810.04%
2020/09/091235.0000.00237.5017,4100.01%
2020/09/041242.5000.00243.0017,3210.01%
2020/09/012246.503244.83246.50-17,144-0.01%
2020/08/3160240.2359246.17240.0017,0810.01%
2020/08/281245.001246.00248.0006,9850.00%
2020/08/2765247.9565247.74248.0006,9470.00%
2020/08/2654254.1954251.44254.0006,8250.00%
2020/08/247264.007261.00264.0006,7250.00%
2020/08/211260.0000.00263.0016,7260.01%
2020/08/2000.001257.00256.00-16,685-0.01%
2020/08/1913268.1914262.96268.50-16,647-0.02%
2020/08/185268.104266.75265.5016,5440.02%
2020/08/1222282.1820280.75282.0026,3960.03%
2020/08/111283.502290.50289.50-16,451-0.02%
2020/08/104291.751285.00287.0036,3840.05%
2020/08/0713298.858296.81294.0056,3620.08%
2020/08/0614312.216314.92316.0086,1770.13%
2020/08/051300.502302.00303.50-16,036-0.02%
2020/08/042295.754297.88297.50-25,963-0.03%
2020/08/033294.6739295.10296.00-365,954-0.60%
2020/07/3145299.3013292.58290.00326,0520.53%
2020/07/303279.3313280.50279.50-105,896-0.17%
2020/07/2913277.731277.50277.50125,9450.20%
2020/07/284276.506281.17269.50-25,960-0.03%
2020/07/273273.001277.00277.0025,9050.03%
2020/07/245275.001279.00271.5045,9750.07%
2020/07/232279.0028278.54281.50-265,979-0.43%
2020/07/2226274.792277.25279.50245,9730.40%
2020/07/161269.501265.50263.5005,8830.00%
2020/07/155262.506265.50262.50-15,846-0.02%
2020/07/142268.7500.00267.0025,8520.03%
2020/07/134274.6300.00271.5045,8320.07%
2020/07/092284.002287.25284.5005,7090.00%
2020/07/0800.001269.00268.00-15,546-0.02%
2020/07/074271.505264.50265.00-15,458-0.02%
2020/07/062274.0012270.42281.50-105,300-0.19%
2020/07/0313250.857247.64260.5065,1770.12%
2020/07/0200.006237.33237.00-65,054-0.12%
2020/07/016234.501235.00234.5055,0850.10%
2020/06/2900.0085228.19227.50-855,065-1.68%
2020/06/245229.7000.00228.0055,0510.10%
2020/06/231228.501223.00228.0005,0810.00%
2020/06/222225.251227.50224.0015,0820.02%
2020/06/191218.502222.75222.00-15,083-0.02%
2020/06/1810213.051215.00215.5095,0530.18%
2020/06/1678214.6600.00215.00785,2931.47%
2020/06/123209.503211.00213.5005,4990.00%
2020/06/1100.001213.50213.50-15,568-0.02%
2020/06/091216.5000.00217.0015,6900.02%
2020/06/0800.001217.50217.50-15,802-0.02%
2020/06/051214.001215.50215.0005,8000.00%
2020/06/041215.502215.25216.00-15,849-0.02%
2020/06/032213.002214.50213.0005,8680.00%
2020/06/023211.0000.00210.5035,8610.05%
2020/05/291204.001206.50205.0005,8710.00%
2020/05/2800.006206.33208.00-65,868-0.10%
2020/05/273209.332208.00207.0015,9290.02%
2020/05/261208.501204.50208.0006,0040.00%
2020/05/212203.252201.25203.5006,0100.00%
2020/05/204198.254197.88198.0006,0920.00%
2020/05/181196.504194.63195.00-36,124-0.05%
2020/05/151203.5000.00204.0016,0140.02%
2020/05/141209.5000.00203.5016,0200.02%
2020/05/132206.501210.00210.0015,9970.02%
2020/05/121205.002205.50204.00-15,938-0.02%
2020/05/081204.5000.00203.5016,0610.02%
2020/05/074204.756204.83200.00-26,066-0.03%
2020/05/062193.253194.17195.50-15,926-0.02%
2020/05/0500.002189.75189.00-25,838-0.03%
2020/05/042183.502185.00187.0005,8220.00%
2020/04/302184.5000.00186.5025,7810.03%
2020/04/292181.251183.00183.5015,7980.02%
2020/04/281179.501177.00179.5005,7490.00%
2020/04/212179.502181.00179.0005,8120.00%
2020/04/172186.0000.00185.0025,9680.03%
2020/04/154185.753186.17186.0016,0160.02%
2020/04/142183.502184.50185.5006,0670.00%
2020/04/131181.001182.50181.0006,1470.00%
2020/04/101186.501185.00185.0006,2160.00%
2020/04/094187.004187.88187.0006,3430.00%
2020/04/0800.002188.25184.50-26,328-0.03%
2020/04/071187.001188.00184.0006,2810.00%
2020/04/063181.502182.50185.0016,2500.02%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/271172.0000.00172.0016,2900.02%
2020/03/2600.003170.67171.00-36,346-0.05%
2020/03/250171.003168.83169.00-36,703-0.04%
2020/03/245163.703165.83161.5026,7530.03%
2020/03/232153.004153.50153.50-26,743-0.03%
2020/03/2017157.0614154.14152.0036,7020.04%
2020/03/1950153.4048158.58152.0026,5620.03%
2020/03/1628171.5029177.10171.50-16,603-0.02%
2020/03/132173.5000.00178.5026,5910.03%
2020/03/121182.501186.50185.5006,5490.00%
2020/03/1100.001196.50193.00-16,481-0.02%
2020/03/101194.0000.00194.0016,5160.02%
2020/03/091198.0000.00195.0016,4980.02%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/02/262202.0000.00203.5026,8360.03%
2020/02/2500.0011200.23203.50-117,280-0.15%
2020/02/2199204.97100203.28205.00-17,373-0.01%
2020/02/202208.004209.63208.50-27,271-0.03%
2020/02/181215.0000.00212.0017,2460.01%
2020/02/172217.0000.00216.5027,2470.03%
2020/02/141218.001220.00219.5007,3310.00%
2020/02/1300.001221.50220.50-17,327-0.01%
2020/02/123222.0016219.34220.50-137,329-0.18%
2020/02/1114215.215213.00216.5097,2860.12%
2020/02/103211.0000.00208.5037,4820.04%
2020/02/071214.501216.00214.0007,5510.00%
2020/02/0529212.0029215.50212.0007,8390.00%
2020/02/0415215.7315218.00218.0007,9240.00%
2020/02/0300.001212.50213.00-17,968-0.01%
2020/01/312216.7500.00218.0027,9910.03%
2020/01/308218.813221.33214.5058,0590.06%
2020/01/205229.5000.00230.5058,0560.06%
2020/01/171227.501229.50228.5008,2830.00%
2020/01/161226.001229.50230.0008,5250.00%
2020/01/1500.004233.50227.50-48,850-0.05%
2020/01/144231.6335233.24232.00-318,760-0.35%
2020/01/1312229.0842230.64232.50-308,660-0.35%
2020/01/101228.5086226.72227.50-858,590-0.99%
2020/01/0957228.6164227.61227.50-78,592-0.08%
2020/01/0800.0019216.00220.50-198,506-0.22%
2020/01/0719218.7412217.33218.0078,4210.08%
2020/01/0610211.354212.00211.0068,3270.07%
2020/01/0369215.5565215.75215.5048,2850.05%
2020/01/0211221.1810222.50222.5018,2410.01%
2019/12/316220.0000.00219.0068,2290.07%
2019/12/302222.002224.00222.0008,3450.00%
2019/12/2700.003227.00227.00-38,418-0.04%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/2317215.6519215.76216.00-28,613-0.02%
2019/12/2031211.7628212.59212.5038,5300.04%
2019/12/196223.5013223.15225.50-78,167-0.09%
2019/12/182231.252231.25229.0008,0640.00%
2019/12/172237.002235.50238.0008,0160.00%
2019/12/161233.503231.67235.00-28,094-0.02%
2019/12/133232.673229.00229.0008,0810.00%
2019/12/1100.002229.00230.00-27,925-0.03%
2019/12/101227.5024222.50227.50-237,895-0.29%
2019/12/0924227.5000.00225.50247,9180.30%
2019/12/0649220.0041220.00220.0087,9260.10%
2019/12/0250220.4550221.25220.5008,2110.00%
2019/11/2869223.5070224.42223.50-18,490-0.01%
2019/11/271228.0000.00227.0018,6580.01%
2019/11/262225.0000.00225.5028,8720.02%
2019/11/251227.50273235.04227.00-2728,839-3.08% 大賣/鉅額交易
2019/11/22283235.3711230.77237.502728,7323.11% 大買/鉅額交易
2019/11/2048217.424216.50218.00448,3950.52%
2019/11/1900.009216.17219.00-98,436-0.11%
2019/11/1536212.3331210.77212.5058,6020.06%
2019/11/132216.5030214.50216.00-288,689-0.32%
2019/11/1227213.893215.00216.00248,6100.28%
2019/11/1100.004209.00208.50-48,608-0.05%
2019/11/081218.0000.00212.0018,6450.01%
2019/11/0713216.4214215.89215.00-18,609-0.01%
2019/11/065212.7062219.69214.50-578,457-0.67%
2019/11/0582216.95112214.83219.00-308,509-0.35% 大賣/
2019/11/0470211.0146205.84209.00248,4350.28%
2019/11/0143202.502201.25202.00418,3210.49%
2019/10/311198.0000.00196.0018,2470.01%
2019/10/3015194.5051192.67196.50-368,202-0.44%
2019/10/2989192.5089193.38192.5008,1530.00%
2019/10/281196.0000.00195.5018,0930.01%
2019/10/252197.004199.88196.00-27,976-0.03%
2019/10/24112205.02109205.50208.0037,7830.04% 大買/大賣/
2019/10/23116197.9627198.33204.50897,6161.17% 大買/
2019/10/215187.005186.50186.5007,4550.00%
2019/10/1815188.5015187.50187.5007,6100.00%
2019/10/1615184.5016183.56183.50-17,984-0.01%
2019/10/0927181.0027181.98181.0008,5770.00%
2019/10/0815189.0017186.65187.00-28,728-0.02%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/0420189.6518190.69191.0028,9240.02%
2019/10/031185.001189.00190.0008,8530.00%
2019/10/0115179.5020182.83184.50-58,797-0.06%
2019/09/2776178.0177177.56178.00-18,791-0.01%
2019/09/2635181.9936184.43182.00-18,861-0.01%
2019/09/2515185.5015186.00186.0008,9690.00%
2019/09/201187.0000.00185.0019,0780.01%
2019/09/191187.0000.00189.0019,0510.01%
2019/09/182187.502189.50186.5008,9470.00%
2019/09/1713185.6910186.50186.5038,9430.03%
2019/09/1634185.5732184.47185.5028,9840.02%
2019/09/121187.003189.50187.50-29,027-0.02%
2019/09/1058184.0059183.51184.00-19,149-0.01%
2019/09/091187.501187.00187.0009,1040.00%
2019/09/068191.136190.67189.5029,0710.02%
2019/09/053187.5000.00188.5039,0190.03%
2019/09/045188.106186.67186.00-19,087-0.01%
2019/09/031188.502192.00188.50-19,090-0.01%
2019/09/028191.1990189.34193.00-829,158-0.90%
2019/08/3087187.9259184.38186.00289,1510.31%
2019/08/2962181.7816181.81181.00468,9270.52%
2019/08/289173.6711171.09174.50-28,746-0.02%
2019/08/272170.502172.00170.5008,7120.00%
2019/08/2625170.001170.50169.00248,7210.28%
2019/08/231176.0000.00174.0018,7190.01%
2019/08/222173.005173.40172.50-38,672-0.03%
2019/08/212172.0000.00171.5028,6250.02%
2019/08/202172.7522174.80174.50-208,606-0.23%
2019/08/1924171.673173.17173.00218,5600.25%
2019/08/1600.001167.00165.00-18,546-0.01%
2019/08/142164.0032164.47163.50-308,845-0.34%
2019/08/132161.7500.00161.0028,9010.02%
2019/08/0735164.694164.75163.50318,9030.35%
2019/08/068157.697153.86157.0018,7770.01%
2019/08/053157.001157.50157.0028,7650.02%
2019/08/021164.0000.00164.5018,7340.01%
2019/07/3140166.0040165.50166.0008,8100.00%
2019/07/3020168.4000.00167.00208,8600.23%
2019/07/291171.0000.00171.0018,8400.01%
2019/07/266170.0000.00171.0068,8820.07%
2019/07/2525170.9200.00172.50258,8460.28%
2019/07/244172.004172.25171.5008,7530.00%
2019/07/2310173.256174.00174.0048,6640.05%
2019/07/229172.5074172.45174.50-658,548-0.76%
2019/07/1970170.0110170.25172.00608,4670.71%
2019/07/1819164.0313165.42163.0068,2910.07%
2019/07/1736173.298172.44171.00288,0600.35%
2019/07/1614179.1815182.90178.00-17,826-0.01%
2019/07/1514180.506179.08180.0087,6240.10%
2019/07/1212174.794174.25173.5087,4820.11%
2019/07/116182.1713183.31183.00-77,361-0.10%
2019/07/101174.501175.50175.0007,1570.00%
2019/07/092173.0000.00172.0027,1290.03%
2019/07/0837172.5738172.82172.50-17,125-0.01%
2019/07/051174.003174.50176.00-27,098-0.03%
2019/07/0419175.5316174.72175.5037,0940.04%
2019/07/0312179.0816177.56175.50-47,060-0.06%
2019/07/0235186.2113185.58185.00226,9590.32%
2019/07/0151190.0000.00190.00516,7330.76%
2019/06/282171.7500.00173.0026,6380.03%
2019/06/2700.001170.00169.50-16,595-0.02%
2019/06/241171.0000.00171.0016,5320.02%
2019/06/192170.252169.50171.0006,3410.00%
2019/06/1820164.3321161.10161.00-16,157-0.02%
2019/06/1715164.0015162.50162.5006,1430.00%
2019/06/135164.605161.30163.0006,1870.00%
2019/06/121165.5000.00165.5016,2080.02%
2019/06/1100.0026159.79160.50-266,097-0.43%
2019/06/1027159.6914158.93159.50135,9640.22%
2019/06/067153.8661154.88149.50-545,840-0.92%
2019/05/292162.502160.00164.0005,3740.00%
2019/05/2735165.4335163.69163.5005,2680.00%
2019/05/2472165.0073163.65165.00-15,269-0.02%
2019/05/233164.8338166.58167.00-355,178-0.68%
2019/05/2237179.721179.50178.00365,0780.71%
2019/05/211170.501173.00173.5004,9600.00%
2019/05/2021181.0012178.71180.0094,7790.19%
2019/05/1727187.5027192.80187.5004,7500.00%
2019/05/1642195.0042196.90195.0004,8290.00%
2019/05/1416198.0000.00202.50164,8140.33%
2019/05/1311202.2711203.00200.0004,7750.00%
2019/05/1015213.773212.00211.00124,7200.25%
2019/05/0900.001218.00217.50-14,664-0.02%
2019/05/0830218.8300.00217.00304,6570.64%
2019/05/071207.502219.25221.50-14,571-0.02%
2019/04/2600.0016205.38199.00-164,671-0.34%
2019/04/2515204.501205.00204.50144,6480.30%
2019/04/192199.5000.00199.5024,5560.04%
2019/04/171199.5000.00195.5014,5020.02%
2019/04/1500.005198.50196.00-54,456-0.11%
2019/04/121202.5000.00201.0014,4240.02%
2019/04/105194.5000.00197.5054,4150.11%
2019/04/0300.001201.00200.00-14,259-0.02%
2019/04/021201.5000.00200.5014,2470.02%
2019/04/0100.0013198.04196.00-134,218-0.31%
2019/03/2913198.1200.00198.00134,1730.31%
2019/03/2500.002182.50190.00-24,125-0.05%
2019/03/224191.004192.50191.0004,1120.00%
2019/03/199188.3310188.75187.00-14,038-0.02%
2019/03/1800.001186.00188.50-13,989-0.03%
2019/03/151178.5010179.00179.00-93,934-0.23%
2019/03/121177.001174.00174.0003,8460.00%
2019/03/081175.502173.50173.00-13,996-0.03%
2019/03/071175.503176.17172.50-24,047-0.05%
2019/03/063174.830176.00176.0034,0630.07%
2019/02/2516173.5016171.50173.5003,9550.00%
2019/02/2216173.0016172.38173.0003,9500.00%
2019/02/2000.001179.00175.00-13,891-0.03%
2019/02/1910173.5000.00174.50103,9070.26%
2019/02/1800.0027177.00174.50-273,894-0.69%
2019/02/1528175.955175.10174.50233,8040.60%
2019/01/1800.001151.50150.50-13,791-0.03%
2019/01/161148.501148.00148.0003,8370.00%
2019/01/1010144.5010145.00145.0004,0250.00%
2019/01/0900.001146.50146.00-14,044-0.02%
2019/01/071139.001138.00140.0003,9880.00%
2019/01/031133.5000.00134.0014,0670.02%
2018/12/2600.001138.00138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/212140.001139.50139.0014,2860.02%
2018/12/201140.5000.00142.0014,2720.02%
2018/12/191141.0000.00139.0014,2350.02%
2018/12/1400.001138.50138.00-14,387-0.02%
2018/12/131137.0000.00138.0014,4120.02%
2018/12/0400.009150.00140.50-94,575-0.20%
2018/12/038136.7500.00143.0084,5470.18%
2018/11/291129.0000.00127.0014,5370.02%
2018/11/0816130.0016130.78130.0004,6810.00%
2018/11/061131.001132.50133.0004,7030.00%
2018/10/3100.0018135.50136.50-184,860-0.37%
2018/10/3018132.0000.00135.00184,8160.37%
2018/10/299126.509132.00126.5004,7470.00%
2018/10/184137.504139.00134.5004,3420.00%
2018/10/1500.008125.00129.00-84,219-0.19%
2018/10/128127.7500.00127.0084,2110.19%
2018/10/1110125.0010123.50123.5004,2130.00%
2018/10/0200.000.3144.50144.00-0.33,976-0.01%
2018/09/2500.005148.00147.00-53,883-0.13%
2018/09/215152.5000.00153.5053,8340.13%
2018/09/142151.002150.00150.0003,7200.00%
2018/09/121149.5000.00146.0013,6740.03%
2018/09/110.3157.5000.00158.500.33,5550.01%
2018/09/0700.0016161.00154.50-163,671-0.44%
2018/09/0616153.5000.00153.50163,6620.44%
2018/09/0315147.0015147.50147.0003,4920.00%
2018/08/3000.0012149.50151.50-123,506-0.34%
2018/08/2912151.5000.00153.50123,4880.34%
2018/08/2410151.5010147.00147.0003,4150.00%
2018/08/206152.506149.08150.0003,3360.00%
2018/08/1721150.9521149.50149.5003,3090.00%
2018/08/1300.002156.50155.00-23,127-0.06%
2018/08/0910151.0010151.50154.5002,9630.00%
2018/08/0813148.3811148.95152.0022,8650.07%
2018/07/245143.405142.80143.5002,7990.00%
2018/06/2500.001138.00137.50-12,742-0.04%
2018/06/191140.501142.00141.5002,7980.00%
2018/06/144150.133148.67145.0012,6430.04%
2018/06/0800.001145.00145.50-12,640-0.04%
2018/06/071146.001147.00147.0002,6710.00%
2018/06/061140.5000.00142.0012,5870.04%
2018/05/3110136.0010135.50135.5002,6580.00%
2018/05/2500.003138.00137.00-32,707-0.11%
2018/05/1410136.4510137.00137.0003,2560.00%
2018/05/1100.002135.25136.50-23,421-0.06%
2018/05/1000.004134.00133.50-43,648-0.11%
2018/05/094130.2500.00133.5043,7150.11%
2018/04/271124.002123.00125.00-13,928-0.03%
2018/04/181126.001125.00125.5004,4680.00%
2018/04/1600.001126.50126.00-14,443-0.02%
2018/04/131129.0000.00129.0014,4240.02%
2018/04/1100.001129.00129.00-14,447-0.02%
2018/03/3100.000.1132.00132.50-0.14,3610.00%
2018/03/297132.646130.00132.0014,3500.02%
2018/03/272134.7500.00135.5024,2550.05%
2018/03/231133.001133.50133.0004,2340.00%
2018/03/221141.0000.00136.5014,2060.02%
2018/03/167139.507138.79139.5004,0420.00%
2018/03/1300.001134.50135.00-13,844-0.03%
2018/03/122131.7500.00131.5023,7960.05%
2018/03/076128.006128.50129.0003,7240.00%
2018/03/052128.002130.00128.0003,7380.00%
2018/03/021128.0000.00128.5013,6290.03%
2018/02/2700.001127.50126.50-13,574-0.03%
2018/02/261129.0000.00129.0013,5180.03%
2018/02/0900.001116.50121.00-13,385-0.03%
2018/02/0600.004123.00124.50-43,121-0.13%
2018/02/0500.002126.00131.00-22,986-0.07%
2018/02/022127.503127.50130.50-12,839-0.04%
2018/01/2600.001125.00125.50-12,320-0.04%
2018/01/231125.001124.00125.0002,1720.00%
2018/01/221124.5000.00125.0012,1340.05%
2018/01/192123.2500.00123.5022,0760.10%
2018/01/1800.003129.17128.00-31,964-0.15%
2018/01/171127.001126.50126.5001,8510.00%
2018/01/162126.502128.50126.0001,7800.00%
2018/01/153120.5000.00120.5031,5470.19%
2018/01/122116.5000.00116.5021,4510.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章