笙泉 (3122)-凱基-大直券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.95
漲跌
▼0.75
漲幅
-1.89%
成交量
315張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	42.77	41.90	-3	738	-0.41%
2024/05/02	2	41.93	8	42.61	42.15	-6	717	-0.84%
2024/04/30	4	41.46	1	41.10	41.10	3	697	0.43%
2024/04/18	3	42.13	3	41.65	41.65	0	735	0.00%
2024/04/17	6	41.38	9	41.55	41.55	-3	728	-0.41%
2024/04/15	0	0.00	0.2	40.98	40.05	-0.2	733	-0.02%
2024/04/11	13	41.49	0	0.00	41.40	13	737	1.76%
2024/04/08	2	41.80	0	0.00	41.80	2	740	0.27%
2024/04/03	0	0.00	4	42.45	42.45	-4	725	-0.55%
2024/04/02	6	41.57	1	40.95	40.95	5	710	0.70%
2024/04/01	5	40.15	5	41.10	41.10	0	693	0.00%
2024/03/18	0	0.00	3	41.00	40.80	-3	959	-0.31%
2024/03/15	1	41.20	0	0.00	40.80	1	1,020	0.10%
2024/03/14	1	41.80	0	0.00	41.60	1	1,036	0.10%
2024/03/07	0.1	42.70	0	0.00	42.00	0.1	1,344	0.00%
2024/03/05	0.1	43.10	0	0.00	44.85	0.1	1,529	0.00%
2024/02/27	0.1	44.80	0	0.00	44.40	0.1	2,285	0.00%
2024/02/16	5	44.02	5	44.10	44.00	0	3,539	0.00%
2024/02/15	2	42.55	2	42.60	42.65	0	3,623	0.00%
2024/02/02	3	43.53	3	44.45	43.00	0	3,875	0.00%
2024/01/29	0	41.00	0	0.00	41.00	0	4,793	0.00%
2024/01/26	5	41.35	5	41.60	40.40	0	4,915	0.00%
2024/01/15	5	44.26	5	44.98	44.05	0	7,977	0.00%
2023/12/29	3	45.60	3	45.55	45.60	0	10,117	0.00%
2023/12/27	7	46.80	7	47.16	46.30	0	10,788	0.00%
2023/12/26	15	46.59	15	46.12	46.95	0	10,829	0.00%
2023/12/15	0	0.00	1	48.40	46.80	-1	11,723	-0.01%
2023/12/14	0	0.00	0.3	48.80	49.00	-0.3	11,764	0.00%
2023/12/13	4	50.60	4	51.50	50.60	0	11,750	0.00%
2023/12/12	5	51.14	5	51.40	50.90	0	11,724	0.00%
2023/12/08	1	50.80	1	51.30	50.70	0	11,727	0.00%
2023/12/07	3	51.13	3	51.43	50.30	0	11,691	0.00%
2023/12/06	1	53.50	1	51.40	51.40	0	11,639	0.00%
2023/12/05	0.3	51.10	0	0.00	51.60	0.3	11,467	0.00%
2023/12/04	0	0.00	2	51.20	50.60	-2	11,427	-0.02%
2023/11/30	2	53.05	0	0.00	53.00	2	11,333	0.02%
2023/11/29	1	53.70	1	53.90	52.80	0	11,162	0.00%
2023/11/28	1	51.50	2.2	52.40	53.30	-1.2	10,863	-0.01%
2023/11/27	3	49.12	3	49.37	48.50	0	10,560	0.00%
2023/11/24	2	51.20	32	50.91	50.50	-30	10,508	-0.29%
2023/11/23	31	54.11	0	0.00	52.90	31	10,378	0.30%
2023/11/22	0	0.00	1	51.20	51.20	-1	9,582	-0.01%
2023/11/14	0.2	47.50	0	0.00	48.00	0.2	9,031	0.00%
2023/11/10	14	47.09	16	47.31	46.15	-2	8,846	-0.02%
2023/11/09	14	48.74	12	48.01	47.25	2	8,668	0.02%
2023/11/08	14	48.44	13	49.72	50.10	1	8,060	0.01%
2023/11/06	1	45.10	1.3	44.42	45.20	-0.3	7,728	0.00%
2023/11/03	5	45.92	5	46.58	45.50	0	7,648	0.00%
2023/11/02	4.3	47.75	4	47.70	47.00	0.3	7,522	0.00%
2023/11/01	10	47.34	10	47.52	47.35	0	7,306	0.00%
2023/10/31	26	47.24	26.5	46.64	48.00	-0.5	7,064	-0.01%
2023/10/30	5	47.05	5	46.88	46.85	0	6,400	0.00%
2023/10/27	14	46.93	15	47.04	45.70	-1	6,086	-0.02%
2023/10/26	5	45.46	5	46.23	44.15	0	5,653	0.00%
2023/10/25	1	46.75	1	46.60	47.30	0	5,556	0.00%
2023/10/24	18	46.45	24	46.67	45.00	-6	5,298	-0.11%
2023/10/23	9	45.14	10	44.77	46.50	-1	4,810	-0.02%
2023/10/20	20	45.83	23	46.13	42.30	-3	4,413	-0.07%
2023/10/19	5	43.00	5	39.60	43.75	0	3,829	0.00%
2023/10/18	18	39.09	14	39.17	39.80	4	3,708	0.11%
2023/10/17	4	39.63	4	39.82	37.70	0	3,536	0.00%
2023/10/16	10	40.30	10.5	41.28	39.45	-0.5	3,448	-0.01%
2023/10/13	4	44.21	3	45.65	43.70	1	3,347	0.03%
2023/10/12	15	45.32	15	45.63	46.00	0	3,264	0.00%
2023/10/11	28	48.11	29	48.35	45.25	-1	3,075	-0.03%
2023/10/06	7	43.79	12	44.14	45.60	-5	2,760	-0.18%
2023/10/05	13	46.50	6	46.19	45.45	7	2,622	0.27%
2023/10/04	5	42.49	5	42.40	43.25	0	2,202	0.00%
2023/10/03	0	0.00	4	35.85	39.35	-4	1,669	-0.24%
2023/10/02	4	35.95	4	37.00	35.80	0	1,519	0.00%
2023/09/28	20	35.22	21	35.58	36.00	-1	1,436	-0.07%
2023/09/27	11	33.59	16	33.69	35.20	-5	1,002	-0.50%
2023/09/26	4	31.99	4	32.18	32.00	0	848	0.00%
2023/09/22	7	31.99	7	31.21	31.60	0	778	0.00%
2023/09/21	4	30.95	4	30.96	31.00	0	736	0.00%
2023/09/20	24	33.41	19	32.92	31.90	5	699	0.71%
2023/09/19	1	31.05	3	31.35	31.35	-2	516	-0.39%
2023/09/14	3	27.75	0	0.00	26.75	3	407	0.74%
2023/09/04	5	25.20	5	24.90	24.90	0	333	0.00%
2023/06/27	9	29.71	9	29.42	28.50	0	278	0.00%
2023/06/08	0	26.00	0	0.00	25.30	0	167	0.00%
2023/03/15	0	0.00	1	27.65	27.40	-1	353	-0.28%
2023/03/14	1	27.15	0	0.00	27.05	1	359	0.28%
2023/02/08	0	28.25	0	0.00	28.00	0	521	0.00%
2023/02/01	0	0.00	1	27.35	27.40	-1	507	-0.20%
2022/12/14	0	0.00	5	27.09	27.25	-5	594	-0.84%
2022/12/06	0	0.00	3	28.35	28.10	-3	591	-0.51%
2022/12/05	0	0.00	2	29.00	29.00	-2	587	-0.34%
2022/12/02	5	29.85	0	0.00	29.45	5	576	0.87%
2022/11/25	0	0.00	5	27.15	27.15	-5	540	-0.92%
2022/11/18	10	28.35	0	0.00	28.30	10	516	1.93%
2022/11/17	9	28.98	9	29.23	29.00	0	498	0.00%
2022/09/26	2	25.90	0	0.00	25.70	2	349	0.57%
2022/08/18	1	35.15	1	35.30	35.15	0	528	0.00%
2022/07/13	0	0.00	1	32.20	32.00	-1	929	-0.11%
2022/05/12	1	49.65	0	0.00	47.55	1	3,334	0.03%
2022/05/10	0	0.00	0	49.90	50.60	0	3,384	0.00%
2022/05/09	3	50.27	1	51.10	50.20	2	3,421	0.06%
2022/05/06	1	53.80	0	0.00	54.20	1	3,438	0.03%
2022/05/05	5	56.10	4	56.00	55.60	1	3,429	0.03%
2022/04/29	1	50.90	0	0.00	50.60	1	3,360	0.03%
2022/04/27	0	0.00	2	49.93	50.30	-2	3,349	-0.06%
2022/04/25	0	0.00	1	52.10	52.00	-1	3,326	-0.03%
2022/04/21	4	57.60	4	57.30	57.00	0	3,298	0.00%
2022/04/13	6	60.10	0	0.00	60.10	6	3,141	0.19%
2022/04/07	0	0.00	3	63.30	62.00	-3	2,917	-0.10%
2022/04/06	1	67.30	0	0.00	66.00	1	2,848	0.04%
2022/04/01	10	69.60	14	68.61	66.80	-4	2,782	-0.14%
2022/03/31	3	69.13	4	68.23	68.90	-1	2,525	-0.04%
2022/03/30	7	64.74	7	66.37	67.10	0	2,022	0.00%
2022/03/29	4	61.65	1	59.10	61.00	3	1,858	0.16%
2022/03/28	1	56.30	0	0.00	57.00	1	1,707	0.06%
2022/03/25	0	56.80	0	0.00	56.80	0	1,698	0.00%
2022/03/23	0	59.10	1	61.70	57.90	-1	1,661	-0.06%
2022/03/04	0	0.00	2	60.95	60.60	-2	2,105	-0.09%
2022/03/03	2	57.60	0	0.00	60.60	2	2,072	0.10%
2022/02/23	3	53.80	3	53.80	53.80	0	2,300	0.00%
2022/02/22	0	53.40	0	0.00	52.60	0	2,442	0.00%
2022/02/21	0	55.40	0	0.00	54.80	0	2,607	0.00%
2022/02/18	0	0.00	1	55.00	55.30	-1	2,766	-0.04%
2022/02/09	0	52.90	2	53.00	52.80	-2	4,250	-0.05%
2022/02/08	2	51.00	0	0.00	52.90	2	4,249	0.05%
2022/01/19	0	0.00	1	49.70	49.80	-1	4,724	-0.02%
2021/12/30	0	0.00	1	57.40	57.50	-1	4,748	-0.02%
2021/12/24	1	60.90	1	61.20	60.60	0	4,805	0.00%
2021/12/22	5	59.92	0	0.00	58.80	5	4,763	0.10%
2021/12/14	0	0.00	3	57.40	56.20	-3	4,773	-0.06%
2021/12/10	1	60.10	0	0.00	58.60	1	4,756	0.02%
2021/12/08	6	64.08	3	65.90	61.70	3	4,733	0.06%
2021/12/01	3	63.03	3	63.70	65.70	0	4,893	0.00%
2021/11/30	1	64.90	4	67.38	64.30	-3	4,931	-0.06%
2021/11/29	0	0.00	5	64.60	65.40	-5	4,785	-0.10%
2021/11/25	5	62.18	0	0.00	61.50	5	4,796	0.10%
2021/11/24	2	62.50	2	63.80	62.70	0	4,805	0.00%
2021/11/22	4	66.20	3	65.27	65.80	1	4,830	0.02%
2021/11/19	3	67.87	0	0.00	67.80	3	4,775	0.06%
2021/11/17	1	68.40	0	0.00	66.20	1	4,523	0.02%
2021/11/16	2	68.05	3	69.17	67.40	-1	4,391	-0.02%
2021/11/15	2	63.20	4	64.10	66.80	-2	3,974	-0.05%
2021/11/12	3	60.30	4	57.80	60.80	-1	3,582	-0.03%
2021/11/11	4	54.90	0	0.00	55.30	4	3,248	0.12%
2021/11/09	3	48.10	3	48.85	50.00	0	3,062	0.00%
2021/11/02	10	49.80	10	46.92	45.85	0	3,213	0.00%
2021/10/29	1,398	52.70	1,398	45.44	46.45	0	3,380	0.00%	大買/大賣/
2021/10/26	4	42.80	4	43.30	42.80	0	3,336	0.00%
2021/10/22	0	0.00	2	42.50	43.80	-2	3,496	-0.06%
2021/10/20	2	43.50	0	0.00	43.10	2	3,683	0.05%
2021/10/06	0	0.00	6	41.20	39.60	-6	6,132	-0.10%
2021/10/05	6	39.98	0	0.00	40.45	6	6,149	0.10%
2021/10/01	8	41.05	8	42.30	41.05	0	6,371	0.00%
2021/09/17	3	47.90	3	47.95	47.90	0	6,405	0.00%
2021/09/15	1	48.15	1	47.40	47.90	0	6,399	0.00%
2021/09/13	0	0.00	2	49.25	48.95	-2	6,411	-0.03%
2021/09/10	1	50.30	9	50.88	50.30	-8	6,466	-0.12%
2021/09/09	8	50.99	0	0.00	51.30	8	6,601	0.12%
2021/09/08	2	51.30	1	49.30	49.10	1	6,625	0.02%
2021/09/07	1	53.50	0	0.00	52.70	1	6,680	0.01%
2021/09/06	1	54.40	9	54.29	55.00	-8	6,550	-0.12%
2021/09/03	12	51.87	3	52.97	53.20	9	6,475	0.14%
2021/09/02	17	50.00	20	52.64	50.00	-3	6,544	-0.05%
2021/09/01	0	0.00	5	50.90	52.70	-5	6,477	-0.08%
2021/08/31	12	51.19	7	51.06	51.10	5	6,345	0.08%
2021/08/27	1	49.85	1	48.85	48.80	0	6,269	0.00%
2021/08/26	8	50.53	45	50.12	49.90	-37	6,278	-0.59%
2021/08/25	40	49.14	0	0.00	49.35	40	6,226	0.64%
2021/08/24	0	0.00	5	45.17	44.90	-5	6,243	-0.08%
2021/08/20	5	44.13	0	0.00	43.30	5	6,243	0.08%
2021/08/17	7	43.85	7	46.01	43.85	0	6,281	0.00%
2021/08/13	8	45.20	8	46.89	45.20	0	6,242	0.00%
2021/08/12	0	0.00	1	47.60	47.50	-1	6,214	-0.02%
2021/08/10	1	51.90	2	51.40	48.25	-1	6,127	-0.02%
2021/08/09	7	52.00	7	54.90	52.00	0	6,033	0.00%
2021/08/06	0	0.00	70	56.54	55.20	-70	5,963	-1.17%
2021/08/05	70	56.47	0	0.00	57.20	70	5,881	1.19%
2021/08/03	7	52.00	7	53.80	52.00	0	5,690	0.00%
2021/07/30	5	56.00	5	52.42	53.00	0	5,689	0.00%
2021/07/29	0	0.00	1	50.00	52.80	-1	5,541	-0.02%
2021/07/27	0	0.00	6	52.00	50.60	-6	5,432	-0.11%
2021/07/26	0	0.00	1	57.00	55.10	-1	5,357	-0.02%
2021/07/23	3	58.87	0	0.00	54.60	3	5,274	0.06%
2021/07/22	5	61.04	3	58.03	58.00	2	5,129	0.04%
2021/07/21	6	60.98	5	61.54	61.70	1	4,952	0.02%
2021/07/20	12	54.20	14	55.43	57.80	-2	4,517	-0.04%
2021/07/19	0	0.00	3	51.60	52.60	-3	4,276	-0.07%
2021/07/16	257	56.44	250	53.87	51.50	7	4,135	0.17%	大買/大賣/
2021/07/15	0	0.00	2	46.33	51.50	-2	3,911	-0.05%
2021/07/14	2	46.80	5	47.10	47.40	-3	3,775	-0.08%
2021/07/13	590	52.27	681	52.21	49.90	-91	3,709	-2.45%	大買/大賣/
2021/07/12	94	47.60	93	47.60	47.60	1	3,547	0.03%
2021/07/09	98	43.27	11	40.79	43.30	87	3,725	2.34%
2021/07/08	8	39.55	1	38.85	39.40	7	3,552	0.20%
2021/07/01	1	37.10	0	0.00	36.10	1	3,509	0.03%
2021/06/29	0	0.00	1	37.60	37.15	-1	3,515	-0.03%
2021/06/28	1	38.60	0	0.00	38.30	1	3,524	0.03%
2021/06/25	2	37.65	5	38.40	37.65	-3	3,499	-0.09%
2021/06/24	1	38.40	1	38.05	38.05	0	3,497	0.00%
2021/06/23	4	37.75	2	37.40	37.70	2	3,524	0.06%
2021/06/22	3	38.70	3	38.32	37.25	0	3,540	0.00%
2021/06/21	3	40.68	3	39.97	38.40	0	3,533	0.00%
2021/06/18	3	42.62	10	43.55	42.60	-7	3,633	-0.19%
2021/06/17	0	0.00	2	40.10	42.25	-2	3,472	-0.06%
2021/06/16	5	41.11	1	41.55	41.20	4	3,517	0.11%
2021/06/15	2	39.65	1	39.40	39.40	1	3,498	0.03%
2021/06/11	0	0.00	43	40.24	40.00	-43	3,525	-1.22%
2021/06/10	411	40.49	371	40.35	39.25	40	3,569	1.12%	大買/大賣/
2021/06/09	2	36.30	2	35.50	36.85	0	3,436	0.00%
2021/06/07	5	35.55	5	35.60	35.55	0	3,429	0.00%
2021/06/02	0	0.00	2	39.85	40.65	-2	3,347	-0.06%
2021/06/01	2	37.85	0	0.00	38.90	2	3,259	0.06%
2021/05/31	0	0.00	1	35.85	36.15	-1	3,192	-0.03%
2021/05/28	1	36.95	0	0.00	36.35	1	3,158	0.03%
2021/05/27	2	35.80	1	36.60	35.20	1	3,130	0.03%
2021/05/26	1	37.85	0	0.00	36.75	1	3,123	0.03%
2021/05/21	0	0.00	2	32.05	32.15	-2	3,121	-0.06%
2021/05/20	4	31.85	2	31.60	30.90	2	3,126	0.06%
2021/05/19	1	31.90	1	32.30	32.30	0	3,142	0.00%
2021/05/13	3	33.83	3	33.52	33.15	0	3,095	0.00%
2021/05/10	0	0.00	45	39.80	38.00	-45	2,984	-1.51%
2021/05/07	66	38.49	21	38.44	38.50	45	2,970	1.52%
2021/05/04	0	0.00	4	34.83	32.85	-4	2,871	-0.14%
2021/05/03	1	36.65	1	37.25	35.60	0	2,832	0.00%
2021/04/29	1	40.00	0	0.00	39.55	1	2,870	0.03%
2021/04/27	20	40.44	20	40.50	40.45	0	2,827	0.00%
2021/04/26	13	42.27	9	42.62	41.55	4	2,795	0.14%
2021/04/23	0	0.00	12	40.14	41.50	-12	2,705	-0.44%
2021/04/22	1	37.20	1	37.60	37.75	0	2,619	0.00%
2021/04/21	3	40.45	4	41.45	40.20	-1	2,559	-0.04%
2021/04/20	10	40.13	13	40.08	40.15	-3	2,414	-0.12%
2021/04/19	1	37.25	1	38.95	36.50	0	2,367	0.00%
2021/04/16	15	41.80	2	42.13	40.05	13	2,292	0.57%
2021/04/15	16	40.51	14	40.71	44.50	2	2,101	0.10%
2021/04/09	0	0.00	1	51.00	50.50	-1	1,903	-0.05%
2021/04/08	0	0.00	0.2	56.20	55.60	-0.2	1,884	-0.01%
2021/03/29	0.2	43.20	2	43.60	43.55	-1.8	1,862	-0.10%
2021/03/26	4	43.50	0	0.00	41.20	4	1,876	0.21%
2021/03/24	4	39.70	0	0.00	37.40	4	1,883	0.21%
2021/03/23	493	37.40	957	37.40	37.40	-464	1,929	-24.05%	大買/大賣/鉅額交易
2021/03/22	462	34.00	0	0.00	34.00	462	1,787	25.85%	大買/鉅額交易
2021/03/19	14	30.91	13	30.95	30.95	1	1,810	0.06%
2021/03/18	13	27.91	11	28.50	28.15	2	1,721	0.12%
2021/03/17	0	0.00	1	25.60	26.45	-1	1,656	-0.06%
2021/03/16	171	27.03	200	26.09	24.95	-29	1,661	-1.75%	大買/大賣/
2021/03/15	39	24.55	9	23.90	24.95	30	1,580	1.90%
2021/03/02	0	0.00	4	22.95	21.90	-4	1,803	-0.22%
2021/02/26	0	0.00	2	23.00	23.40	-2	1,791	-0.11%
2021/02/25	18	23.55	18	23.74	23.60	0	1,783	0.00%
2021/02/24	4	22.63	0	0.00	22.10	4	1,746	0.23%
2021/02/22	2	20.80	0	0.00	21.30	2	1,645	0.12%
2021/02/19	0	0.00	10	18.90	19.40	-10	1,623	-0.62%
2021/02/18	10	19.35	0	0.00	19.30	10	1,598	0.63%
2021/02/01	2	16.70	11	16.98	16.70	-9	1,558	-0.58%
2021/01/29	17	18.22	8	17.40	17.50	9	1,545	0.58%
2021/01/25	7	16.86	7	15.90	16.80	0	1,476	0.00%
2021/01/15	1	17.30	1	17.30	17.30	0	1,355	0.00%
2021/01/12	1	17.35	1	16.85	16.60	0	1,339	0.00%
2021/01/08	1	17.00	1	17.40	17.00	0	1,307	0.00%
2021/01/06	4	18.40	9	18.97	18.40	-5	1,292	-0.39%
2021/01/05	9	19.51	4	18.83	19.05	5	1,282	0.39%
2020/12/24	0	0.00	2	19.00	18.85	-2	1,124	-0.18%
2020/12/23	2	19.35	0	0.00	18.95	2	1,106	0.18%
2020/12/17	0	0.00	8	22.30	20.00	-8	1,026	-0.78%
2020/12/15	6	21.80	0	0.00	20.90	6	918	0.65%
2020/12/14	1	21.10	0	0.00	21.45	1	937	0.11%
2020/12/11	0	0.00	33	21.00	19.95	-33	920	-3.59%
2020/12/10	34	21.25	0	0.00	21.25	34	871	3.90%
2020/12/09	0	0.00	1	22.70	19.35	-1	804	-0.12%
2020/12/08	2	21.03	2	21.00	21.05	0	695	0.00%
2020/11/16	0	0.00	9	13.75	13.40	-9	342	-2.63%
2020/10/19	0	0.00	1	12.85	12.90	-1	348	-0.29%
2020/10/08	0	0.00	2	13.30	12.70	-2	325	-0.61%
2020/10/07	2	13.20	0	0.00	13.20	2	313	0.64%
2020/09/25	0	0.00	1	11.80	11.50	-1	331	-0.30%
2020/09/24	6	11.93	5	11.95	11.85	1	335	0.30%
2020/09/23	0	0.00	3	12.58	12.60	-3	331	-0.90%
2020/09/22	3	14.13	1	13.75	12.75	2	328	0.61%
2020/09/17	11	13.57	25	13.56	13.50	-14	268	-5.21%
2020/09/16	23	13.30	0	0.00	13.30	23	213	10.75%
2020/07/07	0	0.00	6	13.00	11.80	-6	167	-3.59%
2020/07/06	6	12.45	0	0.00	12.45	6	155	3.86%
2020/05/04	0	9.92	0	0.00	8.95	0	122	0.00%
2020/03/10	0	0.00	15	13.60	11.80	-15	112	-13.29%
2020/03/09	15	12.55	0	0.00	12.55	15	96	15.51%
2019/12/20	0	0.00	11	11.65	11.65	-11	73	-15.01%
2019/12/13	17	11.80	6	11.80	11.60	11	74	14.69%
2019/09/24	10	14.00	10	14.45	14.45	0	43	0.00%
2019/09/18	0	0.00	8	12.85	13.00	-8	36	-21.84%
2019/09/04	0	0.00	1	13.05	13.50	-1	38	-2.59%
2019/08/29	0	0.00	2	13.00	13.35	-2	37	-5.31%
2019/08/23	5	13.60	11	13.30	13.10	-6	37	-15.96%
2019/08/19	42	13.76	22	13.62	13.35	20	36	55.22%
2019/06/11	0	0.00	4	12.70	12.55	-4	55	-7.25%
2019/06/10	0	0.00	3	11.95	12.20	-3	54	-5.50%
2019/06/06	0	0.00	4	12.00	12.15	-4	54	-7.34%
2019/05/31	0	0.00	4	12.00	12.00	-4	55	-7.27%
2019/05/30	17	12.02	9	12.16	12.05	8	55	14.52%
2019/05/27	13	12.06	6	12.30	12.30	7	54	12.81%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2018/04/25	0	0.00	1	20.95	20.00	-1	254	-0.39%
2018/04/24	1	22.65	6	21.90	21.30	-5	242	-2.06%
2018/04/23	6	21.55	0	0.00	21.55	6	191	3.14%
2018/04/17	25	22.10	25	18.71	18.50	0	130	0.00%
2018/04/13	3	18.40	3	18.30	18.30	0	70	0.00%
2018/04/11	0	0.00	17	17.80	17.80	-17	62	-27.06%
2018/03/21	0	0.00	11	18.10	18.15	-11	61	-17.98%
2018/03/16	0	0.00	1	18.05	18.05	-1	57	-1.75%
2018/03/07	17	17.64	15	17.67	17.55	2	56	3.56%