弘塑 (3131)-凱基-大直券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▲95
漲幅
+10.00%
成交量
824張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/22	0	953.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	1000.00	0	0.00	1030.00	0	1,384	0.00%
2024/04/18	0.5	1055.00	0	0.00	1045.00	0.5	1,365	0.03%
2024/04/15	1	1015.00	1	1040.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	2.1	945.09	1005.00	-2.1	1,263	-0.17%
2024/04/11	1	891.00	1	903.00	915.00	0	1,236	0.00%
2024/04/10	1.1	941.56	1	905.00	905.00	0.1	1,230	0.00%
2024/04/09	2	973.50	2	970.00	950.00	0	1,222	0.00%
2024/04/08	2	961.50	1	956.00	956.00	1	1,204	0.08%
2024/04/03	1.1	979.75	1	987.00	973.00	0.1	1,199	0.01%
2024/04/02	2	933.00	4.2	956.79	987.00	-2.2	1,180	-0.18%
2024/03/29	5	875.60	5	880.40	877.00	0	1,121	0.00%
2024/03/28	2	862.47	1	853.00	853.00	1	1,107	0.09%
2024/03/27	2	865.94	2	872.00	876.00	0	1,106	0.00%
2024/03/26	1	904.00	1.4	863.56	860.00	-0.4	1,097	-0.03%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	2	920.50	2	925.00	926.00	0	1,087	0.00%
2024/03/21	2	914.50	2	921.00	917.00	0	1,075	0.00%
2024/03/20	2	982.50	1	995.00	892.00	1	1,052	0.10%
2024/03/19	0	0.00	1.1	959.71	968.00	-1.1	1,032	-0.11%
2024/03/13	1	890.90	0	0.00	892.00	1	958	0.11%
2024/03/11	1.1	876.57	0	0.00	876.00	1.1	916	0.11%
2024/03/08	0.2	939.25	0	0.00	899.00	0.2	901	0.02%
2024/03/07	0.1	980.00	0	0.00	978.00	0.1	873	0.01%
2024/03/06	2.1	1047.14	2.1	1035.00	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	0.1	960.00	999.00	-0.1	842	-0.01%
2024/03/04	0.1	916.00	0	0.00	909.00	0.1	821	0.01%
2024/03/01	0	0.00	0.1	847.00	868.00	-0.1	805	-0.01%
2024/02/29	0.1	803.21	0	0.00	824.00	0.1	795	0.01%
2024/02/27	1	846.45	3.1	820.65	817.00	-2.1	785	-0.26%
2024/02/26	4	848.00	3.1	846.70	842.00	0.9	765	0.12%
2024/02/23	1	831.00	1	848.00	848.00	0	742	0.00%
2024/02/22	1	728.00	1	745.00	771.00	0	732	0.00%
2024/02/21	0.2	700.76	0	0.00	701.00	0.2	707	0.03%
2024/02/19	0.1	700.50	0	0.00	706.00	0.1	694	0.01%
2024/02/16	0.1	700.00	0.2	722.00	716.00	-0.1	691	-0.01%
2024/02/05	0	645.00	0	0.00	643.00	0	672	0.00%
2024/01/30	0	635.00	0	0.00	631.00	0	614	0.00%
2024/01/29	0.2	640.33	0	0.00	636.00	0.2	605	0.02%
2024/01/26	0.1	630.00	0	0.00	649.00	0.1	601	0.02%
2024/01/25	0.1	645.00	0	0.00	644.00	0.1	593	0.02%
2024/01/24	2.2	634.41	0	632.27	641.00	2.2	582	0.37%
2024/01/23	0.1	630.00	0	0.00	628.00	0.1	569	0.02%
2024/01/19	0	0.00	0.1	602.08	606.00	-0.1	554	-0.02%
2024/01/18	0.1	581.00	0	0.00	600.00	0.1	531	0.02%
2024/01/17	0	0.00	0	601.00	602.00	0	520	-0.01%
2024/01/11	0	540.00	0	0.00	542.00	0	487	0.01%
2024/01/09	0	0.00	1	555.00	547.00	-1	488	-0.20%
2024/01/04	0.1	547.00	1	548.00	534.00	-0.9	478	-0.19%
2023/12/29	0	0.00	0	589.00	596.00	0	461	0.00%
2023/12/28	0	0.00	0.1	583.00	580.00	-0.1	456	-0.01%
2023/12/26	0	583.00	0	574.00	574.00	0	464	0.00%
2023/12/25	0.1	588.68	0	0.00	577.00	0.1	461	0.02%
2023/12/22	0	0.00	0.5	591.00	586.00	-0.5	455	-0.11%
2023/12/21	0	0.00	0.1	579.00	572.00	-0.1	442	-0.02%
2023/12/20	0.1	560.00	0	571.00	571.00	0.1	442	0.02%
2023/12/14	0	540.91	0	0.00	535.00	0	425	0.01%
2023/12/13	0.1	548.00	0	0.00	547.00	0.1	417	0.02%
2023/12/12	0.1	531.00	0	0.00	523.00	0.1	406	0.02%
2023/12/11	0.1	541.00	0	0.00	538.00	0.1	398	0.03%
2023/12/07	0	0.00	0	523.00	527.00	0	381	-0.01%
2023/11/28	0	0.00	1	514.00	515.00	-1	361	-0.28%
2023/11/27	0	0.00	1	515.00	507.00	-1	375	-0.27%
2023/11/24	2	502.50	2	505.00	506.00	0	385	0.00%
2023/11/21	0	0.00	1	509.00	508.00	-1	407	-0.25%
2023/11/17	0	0.00	2	494.75	499.50	-2	447	-0.45%
2023/11/15	5	505.20	1	512.00	495.00	4	496	0.80%
2023/11/14	0	499.00	1	505.00	495.50	-1	528	-0.18%
2023/11/13	4	496.50	1	489.00	489.00	3	545	0.55%
2023/11/10	1	460.50	0	0.00	475.00	1	543	0.18%
2023/11/08	1	472.00	0	0.00	472.00	1	565	0.18%
2023/11/07	1	471.00	0	0.00	473.00	1	577	0.17%
2023/11/06	1	468.00	0	0.00	468.00	1	605	0.17%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/19	0	449.00	0	0.00	447.50	0	1,049	0.00%
2023/10/16	0	477.00	0	0.00	474.50	0	1,117	0.00%
2023/10/04	0	0.00	0.1	512.00	508.00	-0.1	1,299	-0.01%
2023/10/03	0	0.00	1	525.00	524.00	-1	1,309	-0.08%
2023/10/02	0.1	517.00	0	529.00	525.00	0	1,323	0.00%
2023/09/25	0.1	514.00	0	520.00	510.00	0	1,410	0.00%
2023/09/21	0	474.00	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	486.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	498.50	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0.1	507.20	0	0.00	506.00	0.1	1,506	0.00%
2023/09/12	0	480.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1	485.54	0	0.00	485.50	1	1,543	0.06%
2023/09/08	0	516.00	0	521.00	520.00	0	1,562	0.00%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0	0.00	1	521.00	515.00	-1	1,619	-0.06%
2023/08/31	0	536.31	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	1	555.15	555.00	-1	1,804	-0.06%
2023/08/25	0.1	535.00	0	555.00	530.00	0	1,833	0.00%
2023/08/23	1.1	535.50	1	511.00	526.00	0.1	1,842	0.01%
2023/08/22	0.1	545.46	1	575.00	540.00	-0.9	1,871	-0.05%
2023/08/21	1.1	560.72	0	0.00	555.00	1.1	1,885	0.06%
2023/08/18	0	0.00	1	575.00	572.00	-1	1,873	-0.05%
2023/08/16	0	497.00	0	497.00	507.00	0	1,826	0.00%
2023/08/11	0	507.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0	507.00	0.1	516.00	500.00	0	1,822	0.00%
2023/08/09	1	535.25	0	0.00	535.00	1	1,794	0.06%
2023/08/08	0	591.13	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	595.00	0	0.00	594.00	1	1,767	0.06%
2023/08/04	0.1	576.43	0	0.00	571.00	0.1	1,749	0.00%
2023/08/02	0	565.00	0	0.00	552.00	0	1,717	0.00%
2023/08/01	1.1	637.41	0	0.00	613.00	1.1	1,688	0.07%
2023/07/31	4	695.93	4.2	697.18	662.00	-0.1	1,644	-0.01%
2023/07/28	1	638.00	1.4	644.00	654.00	-0.4	1,567	-0.03%
2023/07/27	3.6	620.73	3	622.67	595.00	0.6	1,520	0.04%
2023/07/26	1	633.00	1.1	639.24	649.00	-0.1	1,445	0.00%
2023/07/25	0	0.00	0.3	612.40	590.00	-0.3	1,388	-0.02%
2023/07/24	0.1	595.36	0	0.00	593.00	0.1	1,359	0.00%
2023/07/21	1.1	577.52	1	588.00	601.00	0.1	1,353	0.00%
2023/07/20	0	0.00	1.1	603.82	606.00	-1.1	1,336	-0.08%
2023/07/19	1.1	584.82	0.1	580.00	584.00	1.1	1,327	0.08%
2023/07/18	2.2	597.95	0	0.00	591.00	2.2	1,326	0.16%
2023/07/17	0.1	601.00	8.1	606.54	600.00	-8.1	1,298	-0.62%
2023/07/14	0.1	585.00	1.3	599.33	596.00	-1.2	1,271	-0.10%
2023/07/12	4.4	601.52	3	566.00	566.00	1.4	1,203	0.12%
2023/07/11	1	588.00	1.3	594.00	609.00	-0.3	1,156	-0.03%
2023/07/10	0	0.00	0.1	564.00	575.00	-0.1	1,131	0.00%
2023/07/05	0.2	582.50	0	0.00	578.00	0.2	1,076	0.02%
2023/07/04	9.1	592.86	4	594.75	599.00	5.1	1,058	0.48%
2023/07/03	0	0.00	1	558.99	562.00	-1	1,021	-0.10%
2023/06/30	0.1	542.00	1	542.00	543.00	-1	1,006	-0.09%
2023/06/28	0	511.00	1	519.00	493.50	-1	974	-0.10%
2023/06/27	0	535.00	0	0.00	526.00	0	947	0.00%
2023/06/26	3	538.00	3	528.67	542.00	0	938	0.00%
2023/06/21	0	0.00	1	561.94	563.00	-1	924	-0.11%
2023/06/20	0	547.00	0	0.00	545.00	0	911	0.00%
2023/06/19	0	541.67	0	0.00	553.00	0	911	0.00%
2023/06/16	0	543.00	0	0.00	543.00	0	914	0.00%
2023/06/13	3	566.89	0	566.00	531.00	3	889	0.34%
2023/06/12	1	530.00	0	0.00	530.00	1	847	0.12%
2023/06/09	1	532.12	0	0.00	530.00	1	826	0.13%
2023/06/08	2	546.50	13	536.31	522.00	-11	798	-1.38%
2023/06/07	0	0.00	0.1	558.00	577.00	-0.1	727	-0.01%
2023/06/06	0.1	531.93	6	525.17	525.00	-5.9	673	-0.88%
2023/06/05	4	560.50	4	553.50	520.00	0	643	0.00%
2023/06/01	17	512.82	1	514.00	514.00	16	579	2.76%
2023/05/31	3	477.50	0	0.00	477.50	3	548	0.55%
2023/05/30	0	0.00	18	459.53	468.00	-18	538	-3.34%
2023/05/29	0	0.00	22	481.32	476.00	-22	519	-4.23%
2023/05/26	0	0.00	6	451.67	471.50	-6	477	-1.26%
2023/05/22	12	385.42	1	379.00	388.50	11	371	2.96%
2023/05/19	17	389.85	0	0.00	374.00	17	360	4.72%
2023/05/17	0	0.00	3	373.00	372.00	-3	318	-0.94%
2023/05/16	11	368.23	3	368.00	368.00	8	313	2.55%
2023/05/15	2	367.00	2	366.25	366.00	0	310	0.00%
2023/05/11	8	381.69	3	356.00	374.00	5	302	1.65%
2023/05/05	0	0.00	1	347.50	346.50	-1	266	-0.37%
2023/04/28	1	333.50	0	0.00	334.00	1	264	0.38%
2023/04/27	1	328.50	0	0.00	328.50	1	262	0.38%
2023/04/21	0	0.00	1	329.50	336.50	-1	212	-0.47%
2023/04/20	0	0.00	1	313.50	311.00	-1	194	-0.51%
2023/04/19	1	322.00	1	321.00	317.00	0	196	0.00%
2023/04/18	2	319.75	1	322.50	322.00	1	196	0.51%
2023/04/17	0	317.50	2	320.00	319.00	-2	194	-1.03%
2023/04/12	3	313.00	0	0.00	312.00	3	191	1.57%
2023/04/11	1	314.50	0	0.00	316.00	1	189	0.53%
2023/03/30	0	306.00	0	0.00	305.00	0	180	0.00%
2023/03/06	0	0.00	2	277.00	277.50	-2	101	-1.98%
2023/02/13	1	244.00	0	0.00	243.00	1	151	0.66%
2023/02/08	0	0.00	1	254.00	255.00	-1	160	-0.62%
2023/02/07	0	0.00	1	249.00	251.00	-1	159	-0.63%
2022/12/13	1	235.00	0	0.00	232.00	1	189	0.53%
2022/12/02	0	0.00	1	241.00	241.50	-1	189	-0.53%
2022/12/01	0	0.00	2	243.50	241.50	-2	189	-1.06%
2022/11/28	2	232.00	0	0.00	233.50	2	193	1.04%
2022/11/23	0	0.00	1	235.00	230.00	-1	218	-0.46%
2022/11/16	6	245.67	5	249.10	235.50	1	204	0.49%
2022/11/15	0	0.00	1	229.00	229.50	-1	186	-0.54%
2022/11/03	1	182.50	0	0.00	184.50	1	157	0.63%
2022/09/27	1	214.50	0	0.00	219.50	1	149	0.67%
2022/09/19	1	260.50	0	0.00	258.00	1	145	0.69%
2022/08/30	0	0.00	1	257.00	266.50	-1	105	-0.95%
2022/08/23	1	241.00	0	0.00	241.00	1	99	1.01%
2022/06/21	1	255.00	0	0.00	255.50	1	60	1.65%
2022/04/26	1	288.00	0	0.00	288.00	1	90	1.10%
2022/01/26	1	329.50	0	0.00	329.50	1	221	0.45%
2022/01/17	1	349.00	0	0.00	349.00	1	235	0.42%
2022/01/10	1	354.00	0	0.00	355.50	1	243	0.41%
2022/01/04	1	369.50	0	0.00	368.50	1	239	0.42%
2021/12/30	1	381.50	3	385.50	378.00	-2	235	-0.85%
2021/12/29	1	356.50	1	363.50	363.50	0	220	0.00%
2021/12/15	0	0.00	1	356.00	356.00	-1	235	-0.42%
2021/12/08	1	366.00	1	366.00	366.00	0	248	0.00%
2021/12/06	1	369.00	0	0.00	367.50	1	248	0.40%
2021/11/26	1	365.00	0	0.00	366.00	1	252	0.40%
2021/11/25	1	373.00	0	0.00	372.50	1	250	0.40%
2021/11/24	1	371.00	1	371.50	371.50	0	249	0.00%
2021/11/23	2	373.50	2	374.25	373.00	0	247	0.00%
2021/11/22	0	0.00	1	380.00	380.00	-1	246	-0.41%
2021/11/16	1	391.00	0	0.00	378.00	1	245	0.41%
2021/11/11	0	0.00	1	399.00	400.00	-1	243	-0.41%
2021/11/09	1	391.50	0	0.00	391.00	1	237	0.42%
2021/11/05	1	386.50	1	391.50	393.50	0	232	0.00%
2021/11/04	0	0.00	3	392.00	389.50	-3	228	-1.32%
2021/11/02	1	360.00	0	0.00	364.00	1	219	0.45%
2021/11/01	2	365.50	1	370.00	368.00	1	224	0.44%
2021/10/28	0	0.00	2	362.50	362.50	-2	255	-0.78%
2021/10/21	0	0.00	1	332.00	324.50	-1	263	-0.38%
2021/10/20	2	330.50	1	334.00	325.50	1	268	0.37%
2021/10/19	1	328.00	0	0.00	331.50	1	271	0.37%
2021/10/15	2	349.00	0	0.00	338.50	2	280	0.71%
2021/10/01	0	0.00	2	336.00	335.50	-2	378	-0.53%
2021/09/23	2	351.00	2	351.50	351.00	0	405	0.00%
2021/08/16	1	387.00	1	388.00	388.50	0	623	0.00%
2021/08/12	0	0.00	1	402.00	405.00	-1	618	-0.16%
2021/08/10	1	410.00	1	413.00	418.00	0	617	0.00%
2021/08/09	2	420.25	1	422.00	420.50	1	614	0.16%
2021/08/05	0	0.00	1	435.50	437.00	-1	611	-0.16%
2021/08/04	1	449.50	0	0.00	435.50	1	607	0.16%
2021/07/30	2	409.75	2	401.50	406.00	0	580	0.00%
2021/07/29	1	405.00	1	416.00	415.50	0	582	0.00%
2021/07/28	3	395.83	3	405.50	407.00	0	580	0.00%
2021/07/27	1	416.00	1	413.00	412.00	0	579	0.00%
2021/07/23	0	0.00	2	412.50	407.00	-2	570	-0.35%
2021/07/21	0	0.00	2	400.50	401.00	-2	566	-0.35%
2021/07/20	1	385.00	0	0.00	386.50	1	559	0.18%
2021/07/19	1	406.00	0	0.00	394.50	1	551	0.18%
2021/07/16	2	423.00	0	0.00	420.00	2	541	0.37%
2021/07/15	1	440.00	1	444.00	444.00	0	528	0.00%
2021/07/13	0	0.00	2	441.25	434.00	-2	499	-0.40%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/07/07	0	0.00	7	407.57	406.00	-7	479	-1.46%
2021/07/06	1	416.00	1	413.00	416.00	0	477	0.00%
2021/07/05	1	421.00	0	0.00	415.00	1	479	0.21%
2021/07/01	3.1	418.98	3	418.17	417.00	0.1	491	0.02%
2021/06/30	1	428.00	0	0.00	427.50	1	512	0.20%
2021/06/29	2.1	413.81	2	421.00	420.00	0.1	505	0.02%
2021/06/28	1	409.00	0	0.00	409.00	1	495	0.20%
2021/06/25	0	0.00	1	418.00	408.50	-1	484	-0.21%
2021/06/22	3	393.00	2	397.25	395.00	1	455	0.22%
2021/06/21	1	396.00	0	0.00	393.00	1	447	0.22%
2021/06/17	2	405.25	3	407.67	409.00	-1	435	-0.23%
2021/06/16	0	0.00	1	404.50	405.00	-1	429	-0.23%
2021/06/15	3	398.67	0	0.00	404.50	3	422	0.71%
2021/06/11	1	385.00	4	386.50	381.50	-3	400	-0.75%
2021/06/10	1	375.00	0	0.00	370.50	1	374	0.27%
2021/06/04	8	368.44	6	375.25	372.50	2	354	0.56%
2021/06/03	0	0.00	1	337.00	352.00	-1	318	-0.31%
2021/05/28	1	323.00	0	0.00	330.00	1	298	0.33%
2021/05/26	0	0.00	1	329.00	321.50	-1	306	-0.33%
2021/05/25	0	0.00	1	317.00	324.00	-1	303	-0.33%
2021/05/24	0	0.00	0	300.00	301.00	0	302	0.00%
2021/05/18	1	304.00	0	0.00	308.00	1	306	0.33%
2021/05/14	0	0.00	2	290.00	289.00	-2	303	-0.66%
2021/05/11	1	313.00	0	0.00	300.50	1	306	0.33%
2021/05/06	1	302.50	1	303.50	302.50	0	313	0.00%
2021/04/29	0	0.00	1	344.00	345.00	-1	335	-0.30%
2021/04/28	0	0.00	3	341.00	342.50	-3	342	-0.88%
2021/04/22	1	346.00	0	0.00	334.00	1	385	0.26%
2021/04/21	3	341.50	0	0.00	340.50	3	385	0.78%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/09	1	373.00	1	371.01	373.00	0	439	0.00%
2021/04/07	0	0.00	2	383.00	382.50	-2	442	-0.45%
2021/04/06	2	361.75	4	360.75	381.50	-2	427	-0.47%
2021/04/01	1	347.00	1	346.00	347.00	0	401	0.00%
2021/03/23	2	343.50	0	0.00	344.00	2	437	0.46%
2021/03/22	1	341.50	0	0.00	342.50	1	448	0.22%
2021/03/19	2	345.25	0	0.00	342.00	2	464	0.43%
2021/03/17	0	0.00	1	358.00	355.50	-1	484	-0.21%
2021/03/05	8	340.63	5	342.00	340.00	3	626	0.48%
2021/03/03	0	0.00	1	362.00	362.00	-1	623	-0.16%
2021/02/26	3	358.50	0	0.00	356.00	3	626	0.48%
2021/02/24	3	369.00	3	371.33	369.00	0	620	0.00%
2021/02/19	0	0.00	1	381.50	387.00	-1	618	-0.16%
2021/02/17	2	381.00	0	0.00	382.00	2	624	0.32%
2021/02/02	0	0.00	1	377.50	378.50	-1	638	-0.16%
2021/01/29	1	362.00	0	0.00	355.00	1	644	0.16%
2021/01/28	5	366.00	5	369.10	366.00	0	642	0.00%
2021/01/27	0	0.00	1	380.50	384.50	-1	639	-0.16%
2021/01/26	4	382.88	3	390.00	380.00	1	643	0.16%
2021/01/25	8	392.00	8	394.81	392.00	0	643	0.00%
2021/01/22	1	408.00	0	0.00	409.00	1	633	0.16%
2021/01/21	1	418.50	1	418.00	417.00	0	633	0.00%
2021/01/15	2	419.50	1	450.00	413.50	1	615	0.16%
2021/01/14	0	0.00	1	418.50	424.00	-1	581	-0.17%
2021/01/13	2	430.75	1	434.00	430.00	1	576	0.17%
2021/01/11	0	0.00	1	421.50	422.00	-1	551	-0.18%
2021/01/08	1	410.50	0	0.00	410.50	1	566	0.18%
2021/01/06	2	406.50	2	416.50	406.50	0	574	0.00%
2020/12/25	0	0.00	1	392.00	392.00	-1	580	-0.17%
2020/12/24	1	392.00	0	0.00	392.00	1	592	0.17%
2020/12/21	4	388.50	4	385.00	388.50	0	605	0.00%
2020/12/18	9	393.00	8	395.81	393.00	1	605	0.17%
2020/12/17	1	401.50	2	411.00	401.50	-1	609	-0.16%
2020/12/16	1	412.00	0	0.00	417.00	1	614	0.16%
2020/12/11	1	442.50	1	433.00	423.50	0	683	0.00%
2020/12/10	0	0.00	2	433.50	433.50	-2	689	-0.29%
2020/12/09	0	0.00	1.2	443.42	441.00	-1.2	721	-0.17%
2020/12/08	0.2	428.50	1	402.00	449.50	-0.8	714	-0.11%
2020/12/04	0	0.00	2	392.50	387.50	-2	662	-0.30%
2020/12/03	1	377.00	2	377.00	380.00	-1	658	-0.15%
2020/12/02	2	386.00	3	386.50	380.50	-1	660	-0.15%
2020/12/01	0	0.00	2	374.00	373.50	-2	649	-0.31%
2020/11/27	1	372.50	0	0.00	371.00	1	668	0.15%
2020/11/17	2	366.00	0	0.00	365.00	2	821	0.24%
2020/11/16	0	0.00	2	376.00	371.00	-2	843	-0.24%
2020/11/13	0	0.00	1	364.00	368.00	-1	849	-0.12%
2020/11/12	1	363.50	1	362.00	363.50	0	860	0.00%
2020/11/10	1	367.50	1	369.00	362.00	0	865	0.00%
2020/11/09	1	370.50	0	0.00	374.00	1	872	0.11%
2020/11/06	1	360.00	1	353.50	353.50	0	874	0.00%
2020/11/05	2	351.50	2	348.50	351.50	0	888	0.00%
2020/11/02	1	350.00	0	0.00	333.50	1	948	0.11%
2020/10/29	1	350.50	0	0.00	353.00	1	980	0.10%
2020/10/28	2	364.50	0	0.00	363.00	2	983	0.20%
2020/10/27	2	360.75	2	366.00	366.00	0	995	0.00%
2020/10/21	2	375.00	2	375.00	374.50	0	1,131	0.00%
2020/10/20	4	374.75	5	373.40	375.00	-1	1,160	-0.09%
2020/10/19	2	378.00	2	376.00	378.50	0	1,175	0.00%
2020/10/16	8	379.38	6	386.17	375.00	2	1,214	0.16%
2020/10/13	5	377.20	5	375.30	377.50	0	1,310	0.00%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/10/06	1	381.00	1	383.50	377.50	0	1,489	0.00%
2020/09/30	0	0.00	3	366.50	376.00	-3	1,592	-0.19%
2020/09/29	3	369.33	0	0.00	367.50	3	1,627	0.18%
2020/09/25	2	368.00	2	354.50	354.50	0	1,710	0.00%
2020/09/24	4	361.00	4	365.88	361.00	0	1,766	0.00%
2020/09/22	7	374.50	6	374.42	372.00	1	1,857	0.05%
2020/09/18	4	390.25	1	396.00	389.00	3	1,911	0.16%
2020/09/16	0	0.00	8	393.00	388.50	-8	1,911	-0.42%
2020/09/15	9	378.61	1	376.50	378.50	8	1,885	0.42%
2020/09/14	1	383.50	1	380.50	365.00	0	1,872	0.00%
2020/09/10	2	356.00	2	348.00	349.00	0	1,820	0.00%
2020/09/09	0	0.00	3	340.00	349.00	-3	1,813	-0.17%
2020/09/08	5	340.10	2	348.00	350.00	3	1,810	0.17%
2020/09/07	5	332.50	5	345.70	332.50	0	1,802	0.00%
2020/09/04	2	354.00	57	353.93	354.00	-55	1,809	-3.04%
2020/08/28	0	0.00	45	355.54	370.00	-45	1,865	-2.41%
2020/08/27	1	372.00	6	368.08	363.00	-5	1,849	-0.27%
2020/08/26	3	350.00	0	0.00	351.00	3	1,800	0.17%
2020/08/25	6	322.00	6	312.75	319.50	0	1,775	0.00%
2020/08/20	4	287.50	4	309.13	293.00	0	1,750	0.00%
2020/08/19	7	318.00	7	321.71	318.00	0	1,729	0.00%
2020/08/18	15	329.13	14	331.11	329.00	1	1,720	0.06%
2020/08/11	20	358.75	18	362.33	358.50	2	1,719	0.12%
2020/08/07	4	388.00	4	387.13	388.00	0	1,725	0.00%
2020/08/06	1	402.50	3	406.67	392.00	-2	1,727	-0.12%
2020/08/05	0	0.00	2	390.00	384.50	-2	1,707	-0.12%
2020/08/03	2	376.00	0	0.00	375.00	2	1,718	0.12%
2020/07/30	5	381.70	3	372.67	378.00	2	1,708	0.12%
2020/07/29	4	363.00	4	371.00	375.00	0	1,709	0.00%
2020/07/28	4	367.13	4	374.75	370.00	0	1,716	0.00%
2020/07/27	4	375.25	4	378.25	379.00	0	1,691	0.00%
2020/07/24	14	358.14	14	364.07	355.00	0	1,660	0.00%
2020/07/22	4	383.25	13	375.04	369.00	-9	1,628	-0.55%
2020/07/21	9	377.00	2	374.00	377.00	7	1,588	0.44%
2020/07/20	3	350.17	3	346.83	343.00	0	1,562	0.00%
2020/07/17	5	383.00	4.2	390.38	356.00	0.8	1,536	0.05%
2020/07/16	5	384.80	10	383.10	394.50	-5	1,484	-0.34%
2020/07/15	10	394.10	4	391.25	374.00	6	1,439	0.42%
2020/07/14	0	0.00	10	364.85	370.00	-10	1,410	-0.71%
2020/07/13	2	376.75	1	368.00	368.00	1	1,410	0.07%
2020/07/09	1	383.50	12	371.92	375.00	-11	1,349	-0.82%
2020/07/08	52	336.35	7	338.00	349.00	45	1,298	3.47%
2020/07/07	1	330.00	1	334.00	320.50	0	1,284	0.00%
2020/07/03	0	0.00	4	307.88	295.50	-4	1,227	-0.33%
2020/07/02	2	302.00	6	287.00	302.50	-4	1,181	-0.34%
2020/07/01	7.2	273.31	0	0.00	275.00	7.2	1,140	0.63%
2020/06/29	2	249.75	2	252.00	249.00	0	1,060	0.00%
2020/06/24	5	238.70	5	243.90	256.00	0	1,045	0.00%
2020/06/22	0	0.00	1	237.00	235.50	-1	1,037	-0.10%
2020/06/19	0	0.00	1	234.50	232.50	-1	1,031	-0.10%
2020/06/18	1	229.50	0	0.00	232.00	1	1,022	0.10%
2020/06/16	0	0.00	4	226.50	227.00	-4	1,029	-0.39%
2020/06/12	0	0.00	1	220.00	224.50	-1	1,043	-0.10%
2020/06/11	1	231.50	2	228.75	226.00	-1	1,049	-0.10%
2020/06/10	2	239.25	1	235.50	235.50	1	1,047	0.10%
2020/06/05	1	227.50	0	0.00	229.00	1	1,007	0.10%
2020/05/22	1	231.00	1	227.50	227.00	0	1,062	0.00%
2020/05/21	1	233.00	2	236.00	235.00	-1	1,055	-0.09%
2020/05/14	0	0.00	1	241.50	233.50	-1	1,041	-0.10%
2020/05/12	3	240.67	0	0.00	235.00	3	1,029	0.29%
2020/05/11	2	235.50	3	238.50	245.00	-1	1,014	-0.10%
2020/05/05	1	233.00	1	236.00	226.50	0	1,006	0.00%
2020/05/04	2	230.75	1	236.50	230.00	1	1,014	0.10%
2020/04/30	1	223.50	3	227.83	231.50	-2	1,021	-0.20%
2020/04/29	15	220.00	0	0.00	218.00	15	1,003	1.50%
2020/04/28	16	219.97	0	0.00	216.00	16	1,018	1.57%
2020/04/27	0	0.00	1	216.50	216.50	-1	1,029	-0.10%
2020/04/22	1	213.50	1	203.00	215.50	0	1,068	0.00%
2020/04/21	1	215.50	5	212.20	209.00	-4	1,077	-0.37%
2020/04/20	1	221.50	1	219.00	219.00	0	1,115	0.00%
2020/04/17	2	216.75	3	222.67	216.50	-1	1,119	-0.09%
2020/04/16	7	210.86	3	209.50	211.50	4	1,094	0.37%
2020/04/15	17	204.03	1	205.00	205.00	16	1,092	1.46%
2020/04/13	1	193.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	3	203.83	0	0.00	201.00	3	1,107	0.27%
2020/04/09	16	214.81	1	211.00	211.00	15	1,108	1.35%
2020/04/07	15	202.50	0	0.00	203.00	15	1,099	1.36%
2020/03/26	2	200.75	0	0.00	201.50	2	1,046	0.19%
2020/03/23	4	162.38	4	159.00	163.00	0	1,026	0.00%
2020/03/20	1	149.50	1	154.50	156.00	0	1,021	0.00%
2020/03/19	0	0.00	5	148.60	142.00	-5	1,050	-0.48%
2020/03/18	3	171.50	1	170.00	157.50	2	1,120	0.18%
2020/03/16	1	190.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	1	178.00	1	181.00	187.00	0	1,264	0.00%
2020/03/12	10	196.90	10	202.85	195.50	0	1,263	0.00%
2020/03/09	14	212.00	14	224.68	212.00	0	1,250	0.00%
2020/03/06	14	233.61	13	231.69	233.50	1	1,245	0.08%
2020/03/05	1	244.00	1	246.00	246.00	0	1,235	0.00%
2020/03/04	8	242.50	8	246.13	242.50	0	1,237	0.00%
2020/03/03	1	250.50	1	253.50	252.50	0	1,241	0.00%
2020/03/02	16	244.50	16	246.91	242.00	0	1,261	0.00%
2020/02/27	15	273.00	15	250.00	250.00	0	1,264	0.00%
2020/02/26	11	276.09	10	271.00	271.00	1	1,253	0.08%
2020/02/25	2	275.00	2	272.50	275.00	0	1,255	0.00%
2020/02/24	3	276.00	3	276.33	276.00	0	1,256	0.00%
2020/02/21	2	281.00	3	282.50	281.00	-1	1,263	-0.08%
2020/02/20	2	282.75	1	285.50	286.00	1	1,298	0.08%
2020/02/19	8	277.00	8	274.56	277.00	0	1,335	0.00%
2020/02/18	5	276.00	5	282.50	276.00	0	1,352	0.00%
2020/02/17	4	285.00	4	287.75	285.00	0	1,354	0.00%
2020/02/10	10	287.85	10	283.00	283.00	0	1,377	0.00%
2020/02/06	0	0.00	1	283.00	290.00	-1	1,404	-0.07%
2020/02/05	8	279.00	10	283.70	279.00	-2	1,415	-0.14%
2020/02/04	2	292.50	0	0.00	282.00	2	1,426	0.14%
2020/02/03	2	266.00	9	271.28	278.00	-7	1,443	-0.48%
2020/01/31	9	275.89	0	0.00	281.00	9	1,459	0.62%
2020/01/17	10	310.50	11	303.00	301.00	-1	1,413	-0.07%
2020/01/16	0	0.00	3	302.67	308.00	-3	1,381	-0.22%
2020/01/15	10	303.50	15	302.50	302.00	-5	1,367	-0.37%
2020/01/14	7	306.71	9	295.94	301.00	-2	1,350	-0.15%
2020/01/13	11	283.36	0	0.00	285.00	11	1,303	0.84%
2020/01/07	2	251.00	2	246.50	246.00	0	1,235	0.00%
2020/01/06	16	250.56	16	247.56	245.50	0	1,231	0.00%
2020/01/03	23	254.80	23	269.24	261.00	0	1,209	0.00%
2019/12/30	0	0.00	3	288.00	287.50	-3	1,140	-0.26%
2019/12/27	0	0.00	1	290.00	287.00	-1	1,128	-0.09%
2019/12/19	1	278.00	0	0.00	279.50	1	1,083	0.09%
2019/12/17	2	279.25	0	0.00	287.00	2	1,078	0.19%
2019/12/16	1	280.00	1	284.50	288.00	0	1,066	0.00%
2019/12/13	0	0.00	97	289.83	273.50	-97	1,032	-9.40%
2019/12/12	90	278.82	43	262.95	279.00	47	950	4.94%
2019/12/11	52	249.32	24	240.63	254.00	28	891	3.14%
2019/12/10	13	230.77	0	0.00	231.00	13	818	1.59%
2019/12/09	0	0.00	1	222.00	220.50	-1	776	-0.13%
2019/12/06	2	219.50	1	217.50	216.50	1	764	0.13%
2019/12/05	0	0.00	1	219.50	219.50	-1	749	-0.13%
2019/11/29	6	210.50	6	214.58	210.50	0	735	0.00%
2019/11/28	0	0.00	4	218.13	218.50	-4	722	-0.55%
2019/11/27	4	220.25	4	212.00	220.50	0	706	0.00%
2019/11/26	7	209.71	1	207.00	209.00	6	675	0.89%
2019/11/22	6	202.00	6	204.00	202.00	0	650	0.00%
2019/11/20	16	204.00	16	203.19	204.00	0	634	0.00%
2019/11/14	1	217.00	0	0.00	214.00	1	504	0.20%
2019/11/13	0	0.00	10	211.75	215.00	-10	488	-2.05%
2019/11/12	10	215.00	0	0.00	213.00	10	478	2.09%
2019/11/05	0	0.00	2	200.00	209.00	-2	368	-0.54%
2019/11/04	2	210.00	0	0.00	208.50	2	339	0.59%
2019/10/31	1	194.50	1	190.50	190.00	0	274	0.00%
2019/10/30	0	0.00	2	177.75	187.00	-2	225	-0.89%
2019/10/28	0	0.00	2	172.00	171.00	-2	183	-1.09%
2019/10/25	2	172.00	0	0.00	169.00	2	181	1.10%
2019/10/21	2	166.00	0	0.00	168.50	2	163	1.22%
2019/10/14	0	0.00	1	158.50	157.00	-1	130	-0.76%
2019/09/26	1	156.50	1	154.50	155.00	0	120	0.00%
2019/09/10	1	157.50	0	0.00	158.00	1	94	1.06%
2019/09/06	0	0.00	5	154.00	157.50	-5	82	-6.08%
2019/09/05	5	152.00	0	0.00	152.00	5	68	7.33%
2019/03/11	0	119.00	0	0.00	119.00	0	27	0.00%
2018/11/05	0	0.00	1	101.00	102.00	-1	40	-2.46%
2018/11/02	1	103.00	0	0.00	103.00	1	39	2.53%
2018/09/05	1	120.00	0	0.00	122.00	1	56	1.77%
2018/09/04	1	122.00	0	0.00	122.50	1	57	1.74%
2018/08/13	4	132.25	0	0.00	127.50	4	69	5.74%
2018/08/10	2	134.50	0	0.00	133.50	2	68	2.92%
2018/08/08	0	0.00	1	139.50	140.50	-1	68	-1.47%
2018/07/23	1	138.50	0	0.00	137.00	1	74	1.35%
2018/03/30	0	0.00	1	173.50	173.50	-1	80	-1.25%
2018/03/26	0	0.00	1	172.00	173.00	-1	76	-1.31%
2018/03/15	1	173.00	0	0.00	174.50	1	77	1.28%