波若威 (3163)-凱基-大直券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上櫃通信網路類股0.00%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	128.17	126.00	-3	8,294	-0.04%
2024/11/21	0	0.00	2	127.75	126.00	-2	8,656	-0.02%
2024/11/20	2	127.00	1	130.00	127.50	1	8,958	0.01%
2024/11/18	0	0.00	1	130.50	124.50	-1	9,505	-0.01%
2024/11/14	1	137.00	1	131.50	131.00	0	9,770	0.00%
2024/11/12	2	136.00	1	137.00	136.00	1	9,909	0.01%
2024/11/11	2	142.00	0	0.00	141.00	2	9,990	0.02%
2024/11/08	12	146.21	11	148.14	145.50	1	10,106	0.01%
2024/11/07	0	0.00	1	142.50	143.00	-1	10,292	-0.01%
2024/11/06	2	140.25	0	0.00	139.00	2	10,522	0.02%
2024/11/04	0	0.00	1	144.50	142.50	-1	10,941	-0.01%
2024/10/30	6	143.58	2	144.00	143.50	4	11,219	0.04%
2024/10/28	0	152.00	2	149.00	149.50	-2	11,744	-0.02%
2024/10/24	1	159.00	0	0.00	154.50	1	12,425	0.01%
2024/10/23	0	164.00	0	0.00	164.50	0	12,610	0.00%
2024/10/22	12	164.00	3	164.33	164.50	9	12,958	0.07%
2024/10/21	1	163.00	0	0.00	163.50	1	13,203	0.01%
2024/10/18	3	159.50	0	0.00	158.00	3	13,682	0.02%
2024/10/17	2	162.50	2	163.00	162.50	0	14,601	0.00%
2024/10/16	11	165.00	12	163.92	164.50	-1	14,902	-0.01%
2024/10/15	1	170.52	0	174.00	168.00	1	15,170	0.01%
2024/10/14	11.2	168.54	6	169.58	170.50	5.2	15,288	0.03%
2024/10/11	19	172.32	23.4	175.73	172.00	-4.4	15,427	-0.03%
2024/10/09	2.3	168.98	3	165.83	164.50	-0.7	15,698	0.00%
2024/10/08	7	168.57	24	170.17	166.50	-17	15,755	-0.11%
2024/10/07	1	169.00	0	0.00	169.00	1	15,821	0.01%
2024/10/04	2	162.00	2	168.00	163.00	0	16,114	0.00%
2024/10/01	2	163.75	2	164.75	164.00	0	16,241	0.00%
2024/09/30	0.1	158.00	1	158.50	157.50	-1	16,196	-0.01%
2024/09/27	17.3	168.52	5.2	165.71	160.50	12.1	16,299	0.07%
2024/09/25	0	160.50	1	161.00	159.00	-1	16,003	-0.01%
2024/09/24	0	0.00	1	157.50	157.50	-1	16,180	-0.01%
2024/09/20	2	164.50	2	159.75	160.50	0	16,588	0.00%
2024/09/18	5.7	160.55	6	164.08	160.50	-0.3	16,841	0.00%
2024/09/16	1.3	160.00	1	157.00	157.50	0.3	16,975	0.00%
2024/09/13	3	157.83	6	159.25	158.50	-3	17,595	-0.02%
2024/09/12	9	154.72	6	153.42	159.50	3	18,082	0.02%
2024/09/11	4.3	149.81	4	152.25	148.00	0.3	18,478	0.00%
2024/09/10	1.3	158.87	3	159.50	152.50	-1.7	18,704	-0.01%
2024/09/09	4	159.88	1	161.50	163.00	3	18,568	0.02%
2024/09/06	9.3	163.07	11	163.36	161.00	-1.7	18,494	-0.01%
2024/09/05	5	164.00	3	160.83	159.00	2	18,476	0.01%
2024/09/04	10	162.50	12.1	162.51	164.00	-2.1	18,362	-0.01%
2024/09/03	4	171.38	5	169.70	165.00	-1	18,205	-0.01%
2024/09/02	3.4	171.83	3	171.67	170.00	0.4	18,188	0.00%
2024/08/30	10	171.80	11	172.50	173.00	-1	18,059	-0.01%
2024/08/29	11	169.95	5	170.40	173.00	6	17,733	0.03%
2024/08/28	13	171.46	13	169.92	165.50	0	17,311	0.00%
2024/08/27	6	163.00	6	164.00	164.00	0	16,851	0.00%
2024/08/26	2	164.25	3	162.33	161.00	-1	16,757	-0.01%
2024/08/23	1	162.50	2	163.25	162.00	-1	16,628	-0.01%
2024/08/22	28.2	161.92	18	161.11	156.00	10.2	16,355	0.06%
2024/08/21	15	163.83	14	160.89	162.00	1	16,238	0.01%
2024/08/20	13	153.27	13	157.27	162.50	0	16,322	0.00%
2024/08/19	11	150.14	10.4	149.28	148.00	0.7	16,405	0.00%
2024/08/16	2.4	144.85	5	144.00	143.50	-2.7	16,415	-0.02%
2024/08/14	6	144.17	2	142.25	140.00	4	16,291	0.02%
2024/08/13	9	141.50	8	143.13	142.00	1	16,245	0.01%
2024/08/12	7	138.29	7	139.36	140.50	0	16,364	0.00%
2024/08/09	5	142.50	3	136.50	136.50	2	16,438	0.01%
2024/08/08	1	140.00	1	136.50	139.50	0	16,231	0.00%
2024/08/07	0	0.00	1	134.50	137.00	-1	16,020	-0.01%
2024/08/06	30	130.48	29	130.50	129.00	1	15,859	0.01%
2024/08/01	1	170.50	2	170.00	170.00	-1	15,499	-0.01%
2024/07/31	5	165.80	4	166.75	161.00	1	15,330	0.01%
2024/07/30	1	168.50	2	170.75	168.50	-1	15,235	-0.01%
2024/07/29	9	162.17	9	162.50	157.00	0	14,999	0.00%
2024/07/26	8	161.19	9	164.39	170.00	-1	14,826	-0.01%
2024/07/23	18	166.44	17	165.00	164.00	1	14,739	0.01%
2024/07/22	7	160.14	8	160.31	158.00	-1	14,515	-0.01%
2024/07/19	10	172.55	16.1	170.33	164.00	-6.1	14,298	-0.04%
2024/07/18	33	181.24	28	178.91	172.00	5	13,764	0.04%
2024/07/17	7	166.36	10	173.25	177.50	-3	12,765	-0.02%
2024/07/16	6	159.33	6.7	158.51	161.50	-0.7	12,390	-0.01%
2024/07/15	15	164.63	17	167.88	163.00	-2	12,054	-0.02%
2024/07/12	9	161.11	0	0.00	159.00	9	11,646	0.08%
2024/07/11	16	163.94	13	167.73	165.00	3	11,227	0.03%
2024/07/10	1	156.00	6	152.83	157.00	-5	10,545	-0.05%
2024/07/09	4	140.75	3	139.17	143.00	1	10,302	0.01%
2024/07/08	1.5	140.47	1	138.01	138.00	0.5	10,013	0.00%
2024/07/05	5	141.40	2	140.00	140.50	3	9,558	0.03%
2024/07/03	4	134.63	2	134.25	132.00	2	9,287	0.02%
2024/07/02	0	0.00	3	130.33	129.00	-3	9,183	-0.03%
2024/07/01	0	0.00	2	133.50	131.50	-2	9,136	-0.02%
2024/06/28	3	139.00	2	138.50	137.00	1	9,107	0.01%
2024/06/26	4	136.75	5	136.70	136.00	-1	8,827	-0.01%
2024/06/25	4	128.13	2	129.50	130.00	2	8,518	0.02%
2024/06/24	2	132.50	4	129.00	126.00	-2	8,392	-0.02%
2024/06/21	0.2	137.50	1	137.00	135.50	-0.8	8,390	-0.01%
2024/06/20	37	134.57	33	135.15	141.50	4	8,257	0.05%
2024/06/19	6	128.25	7	129.29	129.00	-1	7,662	-0.01%
2024/06/18	12	125.13	30	123.97	124.50	-18	7,159	-0.25%
2024/06/17	1	117.00	14	117.93	118.50	-13	6,706	-0.19%
2024/06/14	0	0.00	1	110.50	110.50	-1	6,482	-0.02%
2024/06/13	2	110.50	0	0.00	110.50	2	6,494	0.03%
2024/06/12	2	109.50	2	110.50	109.50	0	6,823	0.00%
2024/06/11	8	106.75	8	104.44	104.00	0	7,059	0.00%
2024/06/07	3	111.00	3	110.00	110.50	0	7,727	0.00%
2024/06/06	11	108.68	11	111.32	112.00	0	8,146	0.00%
2024/06/05	1	106.00	0	0.00	106.00	1	8,634	0.01%
2024/06/04	8	108.50	3	106.00	105.50	5	9,220	0.05%
2024/06/03	0	0.00	1	107.00	108.50	-1	9,777	-0.01%
2024/05/30	0	0.00	5	108.50	108.00	-5	10,085	-0.05%
2024/05/29	0	0.00	2	110.50	111.50	-2	10,307	-0.02%
2024/05/28	1	113.00	4	112.00	112.00	-3	10,385	-0.03%
2024/05/27	5	115.20	5	116.00	113.50	0	10,409	0.00%
2024/05/24	14.1	116.55	15.2	117.59	114.00	-1.1	10,831	-0.01%
2024/05/23	20.2	110.58	16	113.00	113.00	4.2	10,777	0.04%
2024/05/22	3	109.50	3.1	109.68	109.00	-0.1	10,673	0.00%
2024/05/20	0	0.00	2	105.25	105.00	-2	10,984	-0.02%
2024/05/16	3	105.67	2	109.25	105.50	1	11,077	0.01%
2024/05/15	15.1	108.20	11	109.91	110.00	4.1	10,938	0.04%
2024/05/14	1	105.50	1	106.00	105.50	0	10,750	0.00%
2024/05/13	1	105.00	0	0.00	103.50	1	10,672	0.01%
2024/05/10	9	101.00	10	101.35	101.50	-1	10,644	-0.01%
2024/05/09	1	105.50	1	102.00	102.50	0	10,622	0.00%
2024/05/08	1	107.50	3	107.83	106.50	-2	10,580	-0.02%
2024/05/07	9	108.89	6	106.00	106.00	3	10,509	0.03%
2024/05/06	4	105.50	1	107.00	107.50	3	10,386	0.03%
2024/05/03	9	107.72	2	103.50	103.50	7	10,209	0.07%
2024/05/02	0	0.00	7	106.71	105.50	-7	10,029	-0.07%
2024/04/30	3	106.50	2	107.25	106.50	1	9,924	0.01%
2024/04/29	9	101.78	5	104.10	105.50	4	9,702	0.04%
2024/04/26	10	99.36	8	99.35	99.00	2	9,508	0.02%
2024/04/25	2	96.65	2	98.85	96.20	0	9,357	0.00%
2024/04/16	1	92.30	1	91.00	92.30	0	9,263	0.00%
2024/04/15	2	97.00	0	0.00	96.30	2	9,206	0.02%
2024/04/12	0	0.00	8	100.50	100.00	-8	9,133	-0.09%
2024/04/10	0	0.00	2	104.00	102.50	-2	9,098	-0.02%
2024/04/03	1	106.50	1	105.50	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	105.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	8	106.13	105.00	-8	8,790	-0.09%
2024/03/27	0	0.00	1	103.50	103.50	-1	8,679	-0.01%
2024/03/26	18	106.36	7	104.07	104.50	11	8,622	0.13%
2024/03/25	7	108.07	1	104.50	110.00	6	8,357	0.07%
2024/03/22	3	103.17	4	103.63	102.50	-1	8,175	-0.01%
2024/03/21	2	103.25	4	101.75	103.00	-2	8,115	-0.02%
2024/03/20	0	0.00	2	103.00	100.00	-2	8,057	-0.02%
2024/03/19	2	102.00	6	102.75	102.00	-4	8,041	-0.05%
2024/03/18	1	103.00	9	102.89	103.00	-8	8,053	-0.10%
2024/03/15	420	107.41	416	104.42	101.50	4	8,052	0.05%	大買/大賣/
2024/03/14	326	109.48	374	111.01	109.50	-48	7,830	-0.61%	大買/大賣/
2024/03/13	44	120.59	213	127.60	115.50	-169	7,485	-2.26%	大賣/鉅額交易
2024/03/12	255	120.12	62	120.98	120.50	193	6,762	2.85%	大買/鉅額交易
2024/03/11	79	114.41	332	114.79	121.00	-253	6,306	-4.01%	大賣/鉅額交易
2024/03/08	118	109.48	10	105.00	110.50	108	5,709	1.89%	大買/鉅額交易
2024/03/07	486	115.09	286	115.97	116.00	200	5,178	3.86%	大買/大賣/鉅額交易
2024/03/06	2	105.00	0	0.00	105.50	2	4,650	0.04%
2024/03/04	2	105.00	1	106.00	104.50	1	4,406	0.02%
2024/03/01	0	0.00	6	98.35	97.60	-6	4,139	-0.14%
2024/02/29	3	102.00	2	103.00	102.00	1	4,009	0.02%
2024/02/27	8	105.63	7	108.43	102.50	1	3,908	0.03%
2024/02/26	10	104.85	7	107.00	108.50	3	3,351	0.09%
2024/02/23	4	99.20	4	99.85	98.70	0	2,983	0.00%
2024/02/22	16	100.94	15.2	98.91	98.70	0.8	2,977	0.03%
2024/02/21	12	99.10	11	99.55	99.00	1	2,822	0.04%
2024/02/20	2	94.90	2	96.25	94.70	0	2,502	0.00%
2024/02/19	6	96.70	5	95.82	94.50	1	2,422	0.04%
2024/02/16	11	94.57	11	94.28	94.90	0	2,357	0.00%
2024/02/15	4	92.30	8	91.69	92.50	-4	2,280	-0.18%
2024/02/05	4	91.85	5	91.28	91.30	-1	2,278	-0.04%
2024/02/02	2	91.45	2	91.95	91.30	0	2,305	0.00%
2024/02/01	3	91.43	4	91.68	91.00	-1	2,347	-0.04%
2024/01/31	1	91.30	0	0.00	91.00	1	2,359	0.04%
2024/01/30	7	90.44	3	91.07	90.50	4	2,356	0.17%
2024/01/29	4	89.90	4	89.40	89.90	0	2,378	0.00%
2024/01/25	2	88.50	2	89.65	88.50	0	2,515	0.00%
2024/01/24	4	90.25	4	89.65	89.80	0	2,563	0.00%
2024/01/23	0	0.00	0	90.00	89.30	0	2,624	0.00%
2024/01/19	3	87.20	3	86.33	87.20	0	2,684	0.00%
2024/01/11	13	89.39	4	87.63	89.50	9	3,214	0.28%
2024/01/10	0	0.00	8	86.00	86.30	-8	3,301	-0.24%
2024/01/09	0	0.00	1	86.20	86.00	-1	3,442	-0.03%
2023/12/15	3	94.00	0	0.00	92.00	3	6,837	0.04%
2023/12/14	2	94.90	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	95.00	4	94.48	94.90	-3	7,549	-0.04%
2023/12/12	3	93.23	3	93.00	93.00	0	8,955	0.00%
2023/12/11	9	94.37	18	92.91	94.30	-9	9,483	-0.09%
2023/12/07	1	91.40	0	0.00	90.20	1	9,792	0.01%
2023/12/04	0	0.00	3	92.40	92.10	-3	10,297	-0.03%
2023/11/30	0	0.00	2	93.55	93.00	-2	10,934	-0.02%
2023/11/28	0	0.00	1	91.20	91.20	-1	11,497	-0.01%
2023/11/23	4	92.55	3	92.07	92.00	1	11,870	0.01%
2023/11/22	8	93.60	11	93.65	94.10	-3	12,032	-0.02%
2023/11/21	16	94.70	16	92.71	92.60	0	12,215	0.00%
2023/11/20	1	90.60	0	0.00	90.90	1	12,413	0.01%
2023/11/16	0	0.00	5	88.20	88.20	-5	13,369	-0.04%
2023/11/14	0	0.00	1	89.20	89.20	-1	14,383	-0.01%
2023/11/13	6	87.90	6	87.50	88.00	0	14,997	0.00%
2023/11/09	2	88.75	1	87.70	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	90.40	90.30	-1	15,839	-0.01%
2023/11/07	2	90.00	1	90.00	89.70	1	16,098	0.01%
2023/11/06	2	90.85	2	91.10	91.10	0	16,751	0.00%
2023/11/03	10	91.07	10	90.42	89.90	0	16,995	0.00%
2023/11/02	6	89.75	4	89.53	90.80	2	17,669	0.01%
2023/10/31	2	87.05	2	90.30	85.10	0	18,219	0.00%
2023/10/30	3	90.70	0	0.00	89.80	3	18,800	0.02%
2023/10/27	2	90.90	0	0.00	90.20	2	19,675	0.01%
2023/10/24	1	91.50	0	0.00	94.60	1	21,214	0.00%
2023/10/23	1	91.70	1	92.20	89.80	0	21,503	0.00%
2023/10/20	1	94.80	1	93.40	92.90	0	21,577	0.00%
2023/10/19	0	0.00	2	94.70	95.80	-2	21,552	-0.01%
2023/10/18	0	0.00	4	94.18	94.50	-4	21,532	-0.02%
2023/10/17	6	99.90	8	99.04	97.50	-2	21,486	-0.01%
2023/10/16	2	99.85	2	98.85	98.60	0	21,500	0.00%
2023/10/12	7	99.06	2	98.45	99.10	5	21,980	0.02%
2023/10/11	1	98.40	0	0.00	94.70	1	21,900	0.00%
2023/10/06	3	99.53	11	98.70	98.00	-8	21,977	-0.04%
2023/10/05	3	99.33	5	99.10	98.50	-2	21,947	-0.01%
2023/10/04	4	97.15	3	97.47	97.90	1	21,847	0.00%
2023/10/03	3	101.17	5	99.84	98.60	-2	21,875	-0.01%
2023/10/02	6	98.78	9	99.07	98.90	-3	21,604	-0.01%
2023/09/28	4	97.43	0	0.00	97.10	4	21,682	0.02%
2023/09/27	2	95.30	2	97.20	96.90	0	22,012	0.00%
2023/09/26	33	96.61	33	96.05	95.40	0	22,054	0.00%
2023/09/25	14	99.51	16	99.79	96.50	-2	21,935	-0.01%
2023/09/22	8	96.81	6	96.47	98.10	2	21,677	0.01%
2023/09/21	9	95.96	4	94.33	94.10	5	21,389	0.02%
2023/09/20	5	98.46	1	97.00	97.00	4	21,246	0.02%
2023/09/19	8	100.15	8	101.94	100.50	0	21,069	0.00%
2023/09/18	12	102.58	10	103.85	105.50	2	20,650	0.01%
2023/09/15	81	106.64	62.3	106.55	101.50	18.7	20,302	0.09%
2023/09/14	7	102.79	13.2	103.24	106.50	-6.2	18,835	-0.03%
2023/09/13	4	94.75	6	95.10	97.10	-2	18,256	-0.01%
2023/09/12	5	92.56	4	91.30	91.30	1	18,056	0.01%
2023/09/11	2	92.20	2	100.00	92.30	0	18,032	0.00%
2023/09/08	1	100.00	1	100.00	99.40	0	17,806	0.00%
2023/09/07	0	0.00	10	102.25	100.50	-10	17,783	-0.06%
2023/09/06	27.5	102.37	22	102.98	101.50	5.5	17,698	0.03%
2023/09/05	7	99.80	8	99.94	99.60	-1	17,137	-0.01%
2023/09/04	6	100.48	4	99.63	102.00	2	16,983	0.01%
2023/09/01	14	99.30	12	98.52	98.00	2	16,704	0.01%
2023/08/31	1	95.00	1	94.20	94.40	0	16,363	0.00%
2023/08/30	13	95.90	14	94.98	94.70	-1	16,317	-0.01%
2023/08/29	1	96.00	2	95.10	94.00	-1	16,296	-0.01%
2023/08/28	9	96.91	10.1	93.77	93.20	-1.1	16,183	-0.01%
2023/08/25	6	98.63	5	96.08	96.00	1	16,009	0.01%
2023/08/24	2	99.70	2	99.60	98.20	0	15,865	0.00%
2023/08/23	3.2	101.63	4	100.98	99.00	-0.8	15,768	-0.01%
2023/08/22	38.1	102.58	35	102.90	101.50	3.1	15,475	0.02%
2023/08/21	8	97.68	9	99.40	103.50	-1	15,048	-0.01%
2023/08/18	17	98.76	16	97.68	94.40	1	14,663	0.01%
2023/08/17	18	95.13	18	99.09	102.00	0	14,330	0.00%
2023/08/16	15	91.17	12	92.18	92.80	3	13,930	0.02%
2023/08/15	2	88.50	2	93.60	92.40	0	13,918	0.00%
2023/08/14	1	86.10	1	85.00	85.20	0	13,504	0.00%
2023/08/11	5	88.10	6	90.15	87.90	-1	13,292	-0.01%
2023/08/10	12	94.58	13	92.86	90.10	-1	12,997	-0.01%
2023/08/09	2	91.90	2	91.80	91.30	0	12,312	0.00%
2023/08/08	25	94.48	23	93.59	94.90	2	12,020	0.02%
2023/08/04	1	84.30	4	82.83	83.30	-3	10,941	-0.03%
2023/08/02	2	90.60	6	89.50	88.10	-4	10,595	-0.04%
2023/08/01	11	98.92	7	104.29	92.40	4	9,932	0.04%
2023/07/31	8	102.06	4	102.45	98.30	4	9,025	0.04%
2023/07/28	3	91.10	4	85.90	94.90	-1	8,291	-0.01%
2023/07/27	7	83.34	5	80.10	86.30	2	7,766	0.03%
2023/07/26	4	82.03	7	79.94	79.30	-3	7,268	-0.04%
2023/07/25	1	75.40	1	76.50	76.40	0	6,831	0.00%
2023/07/24	3	71.40	3	73.10	71.20	0	6,664	0.00%
2023/07/21	1	72.30	3	71.30	72.60	-2	6,601	-0.03%
2023/07/19	3	75.37	0	0.00	71.60	3	6,454	0.05%
2023/07/18	11	78.87	6	78.03	74.50	5	6,319	0.08%
2023/07/17	4	77.75	4	74.73	80.10	0	5,822	0.00%
2023/07/13	1	72.00	0	0.00	69.30	1	5,306	0.02%
2023/07/07	1	72.10	2	70.55	71.90	-1	4,817	-0.02%
2023/07/06	0	0.00	3	72.23	71.50	-3	4,581	-0.07%
2023/07/05	19	72.17	15	72.13	72.60	4	4,324	0.09%
2023/07/04	2	64.30	3	64.27	67.70	-1	3,827	-0.03%
2023/06/30	3	59.90	3	60.30	60.20	0	3,513	0.00%
2023/06/29	1	61.00	1	60.70	59.90	0	3,493	0.00%
2023/06/28	1	60.00	9	59.10	58.50	-8	3,443	-0.23%
2023/06/27	4	61.30	0	0.00	61.20	4	3,382	0.12%
2023/06/19	0	0.00	5	62.76	62.40	-5	3,328	-0.15%
2023/06/15	9	63.79	5	63.68	62.40	4	3,211	0.12%
2023/06/14	4	62.43	9	62.47	62.20	-5	3,073	-0.16%
2023/06/13	0	0.00	2	62.10	62.90	-2	3,044	-0.07%
2023/06/08	1	62.00	7	62.13	61.90	-6	2,849	-0.21%
2023/06/07	6	63.07	2	63.10	63.00	4	2,852	0.14%
2023/06/06	3	63.00	0	0.00	63.40	3	2,874	0.10%
2023/06/02	3	64.50	8	65.56	64.60	-5	2,859	-0.17%
2023/06/01	9	65.89	4	65.65	67.00	5	2,761	0.18%
2023/05/31	1	65.70	1	64.80	64.80	0	2,682	0.00%
2023/05/30	14	65.06	406	65.03	64.00	-392	2,667	-14.69%	大賣/鉅額交易
2023/05/29	124	66.48	4	67.65	66.40	120	2,580	4.65%	大買/鉅額交易
2023/05/26	48	65.75	165.2	65.10	65.90	-117.2	2,425	-4.83%	大賣/鉅額交易
2023/05/25	6	65.67	6	65.60	66.00	0	2,312	0.00%
2023/05/24	183	63.43	3	63.87	64.00	180	2,177	8.27%	大買/鉅額交易
2023/05/23	225	63.97	5	63.64	63.90	220	2,103	10.46%	大買/鉅額交易
2023/05/22	3	62.00	16	60.67	61.90	-13	1,872	-0.69%
2023/05/19	8	58.54	11	59.04	58.60	-3	1,640	-0.18%
2023/05/12	2	53.00	0	0.00	53.00	2	1,377	0.15%
2023/05/09	0	0.00	0	53.50	53.40	0	1,491	0.00%
2023/05/02	6	54.35	4	54.50	54.20	2	1,673	0.12%
2023/04/18	9	58.08	9	58.09	57.60	0	1,789	0.00%
2023/04/17	1	57.00	1	56.90	57.10	0	1,715	0.00%
2023/04/12	0	55.80	0	0.00	56.00	0	1,705	0.00%
2023/03/30	0	56.90	0	0.00	56.50	0	1,713	0.00%
2023/03/29	1	56.40	0	0.00	56.20	1	1,714	0.06%
2023/03/28	1	57.20	1	56.80	56.60	0	1,734	0.00%
2023/03/23	1	57.00	1	56.80	56.70	0	1,740	0.00%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/02	3	57.80	3	57.70	57.70	0	2,456	0.00%
2023/03/01	0	0.00	5	57.60	57.30	-5	2,432	-0.21%
2023/02/24	4	56.10	5	57.82	55.80	-1	2,419	-0.04%
2023/02/17	4	56.30	4	56.40	56.10	0	2,460	0.00%
2023/02/09	0	56.20	0	0.00	55.80	0	2,807	0.00%
2023/02/07	6	56.87	4	56.85	56.70	2	2,766	0.07%
2023/02/06	3	56.07	1	56.80	57.20	2	2,727	0.07%
2023/02/03	0	0.00	3	54.57	54.30	-3	2,629	-0.11%
2023/02/02	2	55.30	2	55.00	55.30	0	2,619	0.00%
2023/01/17	1	52.40	0	0.00	52.60	1	2,603	0.04%
2023/01/13	0	0.00	7	51.60	51.50	-7	2,621	-0.27%
2023/01/12	2	53.65	2	53.75	53.20	0	2,613	0.00%
2023/01/11	5	54.48	3	54.73	54.60	2	2,607	0.08%
2023/01/10	5	53.80	2	53.60	53.40	3	2,558	0.12%
2023/01/04	1	51.50	1	51.40	51.70	0	2,534	0.00%
2022/12/28	2	50.40	0	0.00	49.20	2	2,626	0.08%
2022/12/23	1	50.00	1	50.40	50.50	0	2,681	0.00%
2022/12/20	3	51.20	3	53.00	50.80	0	2,754	0.00%
2022/12/15	1	56.40	0	0.00	55.90	1	2,793	0.04%
2022/12/12	2	56.50	0	0.00	56.30	2	2,810	0.07%
2022/12/09	0	0.00	2	56.40	56.50	-2	2,829	-0.07%
2022/12/08	3	58.20	1	58.30	58.40	2	2,803	0.07%
2022/12/07	0	0.00	2	57.20	56.60	-2	2,800	-0.07%
2022/12/05	3	59.70	6	60.17	59.80	-3	2,942	-0.10%
2022/12/02	0	0.00	3	59.13	59.00	-3	2,918	-0.10%
2022/12/01	6	59.57	6	58.87	58.60	0	2,986	0.00%
2022/11/30	8	58.43	7	58.44	59.20	1	3,024	0.03%
2022/11/29	4.2	58.81	1	59.20	58.60	3.2	3,281	0.10%
2022/11/28	2	57.90	1	55.90	57.30	1	3,207	0.03%
2022/11/24	1	54.80	3	55.30	55.80	-2	3,370	-0.06%
2022/11/22	1	54.90	1	56.20	54.90	0	3,463	0.00%
2022/11/21	4	56.13	0	0.00	55.90	4	3,616	0.11%
2022/11/18	0	0.00	1	54.10	54.10	-1	3,880	-0.03%
2022/11/16	0	0.00	3	55.10	55.00	-3	3,968	-0.08%
2022/11/15	0	0.00	1	54.40	55.00	-1	4,029	-0.02%
2022/11/14	1	54.20	1	54.50	54.30	0	4,403	0.00%
2022/11/11	2	54.70	4	54.00	54.30	-2	4,562	-0.04%
2022/11/10	3	54.13	1	54.60	53.70	2	4,689	0.04%
2022/11/09	1	53.70	4	54.88	54.00	-3	4,996	-0.06%
2022/11/08	0	0.00	3	53.70	53.00	-3	5,093	-0.06%
2022/11/07	3	53.73	2	53.05	53.20	1	5,221	0.02%
2022/11/04	8	50.71	0	0.00	52.40	8	5,483	0.15%
2022/10/28	2	44.65	2	45.30	44.45	0	7,399	0.00%
2022/10/27	0	0.00	3	45.15	45.60	-3	7,470	-0.04%
2022/10/26	0	0.00	1	44.00	43.55	-1	7,545	-0.01%
2022/10/14	1	46.95	1	47.25	47.20	0	8,421	0.00%
2022/10/11	0	0.00	5	49.20	48.50	-5	8,565	-0.06%
2022/10/07	0	0.00	1	51.60	51.30	-1	8,664	-0.01%
2022/10/06	0	0.00	1	51.40	52.40	-1	8,740	-0.01%
2022/10/05	1	52.30	1	51.80	51.00	0	8,756	0.00%
2022/09/30	1	49.50	1	48.20	49.85	0	8,797	0.00%
2022/09/29	1	49.70	2	49.63	48.60	-1	8,799	-0.01%
2022/09/28	0	0.00	1	49.60	47.80	-1	8,788	-0.01%
2022/09/27	1	50.80	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	2	51.20	50.10	-2	8,747	-0.02%
2022/09/23	0	0.00	3	53.60	52.60	-3	8,742	-0.03%
2022/09/16	5	56.16	0	0.00	55.70	5	8,770	0.06%
2022/09/14	0	0.00	1	57.90	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	11	58.15	58.40	-11	8,863	-0.12%
2022/09/12	3	56.17	8	56.95	58.00	-5	8,829	-0.06%
2022/09/08	0	0.00	4	57.78	58.20	-4	8,726	-0.05%
2022/09/07	7	57.40	4	56.90	56.30	3	8,701	0.03%
2022/09/06	24	60.50	15	59.39	58.80	9	8,625	0.10%
2022/09/05	15	64.17	14	64.92	61.20	1	8,597	0.01%
2022/09/02	2	61.70	12	62.78	63.20	-10	8,284	-0.12%
2022/09/01	22	62.46	29	62.52	61.60	-7	8,250	-0.08%
2022/08/31	7	62.73	21	63.00	62.90	-14	8,197	-0.17%
2022/08/30	26	61.18	18	61.57	61.90	8	8,059	0.10%
2022/08/29	12	59.65	2	59.95	59.90	10	8,059	0.12%
2022/08/26	15	61.63	8	62.83	61.90	7	8,204	0.09%
2022/08/25	19	62.13	53.1	62.94	62.70	-34.1	8,149	-0.42%
2022/08/24	7	60.49	10	60.81	60.90	-3	8,109	-0.04%
2022/08/23	5	59.80	5	60.26	59.70	0	8,202	0.00%
2022/08/22	19	60.18	1	61.50	59.00	18	8,136	0.22%
2022/08/19	50	63.01	34	62.99	61.00	16	8,039	0.20%
2022/08/18	12	61.63	19	62.14	62.80	-7	7,651	-0.09%
2022/08/17	6	60.73	1	61.20	61.20	5	7,476	0.07%
2022/08/16	10	61.23	43	61.83	61.00	-33	7,321	-0.45%
2022/08/15	14	59.49	8	59.80	59.70	6	6,952	0.09%
2022/08/12	8	58.93	15	59.30	59.80	-7	6,817	-0.10%
2022/08/11	17	60.21	6	59.77	59.10	11	6,655	0.17%
2022/08/10	58	62.31	53	61.53	60.00	5	6,359	0.08%
2022/08/09	26	60.38	16	61.39	61.30	10	5,657	0.18%
2022/08/08	26.1	59.80	5	60.56	62.00	21.1	5,213	0.40%
2022/08/05	32	56.30	1	56.40	56.40	31	4,767	0.65%
2022/08/03	2	50.10	4	49.93	49.55	-2	4,668	-0.04%
2022/08/01	10	54.02	7	53.90	53.80	3	4,535	0.07%
2022/07/29	2	52.30	4	52.08	52.20	-2	4,328	-0.05%
2022/07/28	4	51.73	0	0.00	52.80	4	4,146	0.10%
2022/07/21	0	0.00	4	49.50	50.20	-4	3,686	-0.11%
2022/07/15	0	0.00	1	52.60	51.50	-1	3,311	-0.03%
2022/07/14	3	50.55	0	0.00	52.00	3	3,188	0.09%
2022/07/13	0	0.00	4	47.70	47.30	-4	3,066	-0.13%
2022/07/12	1	46.10	0	0.00	46.10	1	3,035	0.03%
2022/07/08	0	0.00	1	46.25	47.00	-1	2,996	-0.03%
2022/07/07	3	43.93	0	0.00	44.05	3	2,946	0.10%
2022/06/30	0	0.00	2	45.90	44.00	-2	2,913	-0.07%
2022/06/29	1	47.95	0	0.00	48.60	1	2,867	0.03%
2022/06/24	1	47.40	0	0.00	47.05	1	2,822	0.04%
2022/06/22	1	46.80	1	48.10	46.60	0	2,839	0.00%
2022/06/21	1	50.80	0	0.00	50.80	1	2,707	0.04%
2022/06/15	1	54.10	2	55.40	54.10	-1	2,579	-0.04%
2022/06/14	2	52.30	4	52.13	55.20	-2	2,585	-0.08%
2022/06/10	2	58.40	2	57.80	59.20	0	2,431	0.00%
2022/06/09	5	56.80	6	57.65	57.60	-1	2,355	-0.04%
2022/06/08	3	56.80	4	57.75	57.70	-1	2,287	-0.04%
2022/06/07	1	58.50	1	57.40	58.50	0	2,204	0.00%
2022/06/06	3	59.30	3	58.10	57.90	0	2,128	0.00%
2022/06/02	2	57.60	3	57.40	57.90	-1	1,920	-0.05%
2022/06/01	7	56.10	1	57.90	57.30	6	1,784	0.34%
2022/05/31	3	55.03	3	54.67	54.90	0	1,500	0.00%
2022/05/27	0	0.00	11	48.45	48.65	-11	1,257	-0.87%
2022/05/26	0	0.00	1	49.00	48.20	-1	1,250	-0.08%
2022/05/23	2	48.60	1	49.05	48.60	1	1,190	0.08%
2022/05/18	2	53.20	1	51.80	51.70	1	1,095	0.09%
2022/05/17	1	51.50	1	51.10	51.50	0	986	0.00%
2022/05/12	1	46.25	1	47.70	45.70	0	745	0.00%
2022/05/10	0	0.00	0	47.85	49.20	0	683	0.00%
2022/04/18	0	0.00	1	44.35	44.30	-1	592	-0.17%
2022/04/13	0	0.00	1	47.90	47.75	-1	559	-0.18%
2022/04/08	2	47.80	0	0.00	47.95	2	505	0.40%
2022/03/23	0	0.00	0	45.10	45.05	0	315	0.00%
2022/03/15	0	43.40	2	42.83	43.50	-2	194	-1.03%
2022/03/14	1	40.70	0	0.00	40.95	1	157	0.64%
2022/03/08	0	40.00	0	0.00	38.75	0	149	0.02%
2022/03/03	2	39.75	0	0.00	39.65	2	147	1.35%
2021/07/28	3	44.35	3	44.10	44.35	0	568	0.00%
2021/06/15	0	0.00	0	44.10	45.10	0	1,699	0.00%
2021/06/07	2	44.45	2	44.40	44.45	0	1,764	0.00%
2021/06/02	1	45.35	1	45.30	45.35	0	1,848	0.00%
2021/05/14	0	0.00	2	42.00	41.05	-2	1,852	-0.11%
2021/05/13	2	41.50	0	0.00	41.30	2	1,839	0.11%
2021/05/12	11	39.70	11	41.22	40.00	0	1,825	0.00%
2021/05/11	5	43.65	11	46.38	43.95	-6	1,795	-0.33%
2021/05/07	4	50.00	0	0.00	50.10	4	1,759	0.23%
2021/05/06	3	49.60	0	0.00	49.40	3	1,755	0.17%
2021/05/05	3	49.20	0	0.00	48.70	3	1,751	0.17%
2021/05/04	8	48.60	8	49.04	48.60	0	1,749	0.00%
2021/05/03	16	50.60	16	51.83	50.60	0	1,727	0.00%
2021/04/29	6	54.13	3	54.17	53.60	3	1,710	0.18%
2021/04/28	0	0.00	1	54.30	54.40	-1	1,712	-0.06%
2021/04/23	0	54.10	0	0.00	53.70	0	1,689	0.00%
2021/04/21	1	58.10	1	58.00	57.60	0	1,632	0.00%
2021/04/19	4	56.80	0	0.00	57.00	4	1,596	0.25%
2021/04/15	1	61.10	6	58.85	59.30	-5	1,496	-0.33%
2021/04/14	3	57.43	5	57.92	59.10	-2	1,226	-0.16%
2021/04/13	1	56.00	2	55.85	55.20	-1	1,014	-0.10%
2021/04/12	1	56.40	0	0.00	55.80	1	998	0.10%
2021/04/08	0	0.00	1	55.60	55.80	-1	964	-0.10%
2021/04/07	1	55.40	1	55.80	55.30	0	945	0.00%
2021/04/01	7	55.39	25	54.47	54.10	-18	911	-1.97%
2021/03/31	20	54.89	2	54.20	54.90	18	846	2.13%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/25	1	53.20	0	0.00	52.90	1	828	0.12%
2021/03/24	1	54.10	1	53.80	53.70	0	822	0.00%
2021/03/23	5	52.30	0	0.00	52.10	5	789	0.63%
2021/03/18	1	53.00	2	52.80	52.80	-1	810	-0.12%
2021/03/16	1	52.40	1	52.90	52.40	0	860	0.00%
2021/03/12	1	52.50	0	0.00	51.50	1	884	0.11%
2021/03/11	0	0.00	11	52.20	52.20	-11	909	-1.21%
2021/03/10	12	53.05	2	52.45	52.30	10	934	1.07%
2021/03/09	1	49.80	1	49.00	49.80	0	1,048	0.00%
2021/03/04	1	49.00	1	49.20	49.05	0	1,084	0.00%
2021/02/24	1	50.50	1	50.30	50.00	0	1,166	0.00%
2021/02/23	1	51.50	0	0.00	50.80	1	1,178	0.08%
2021/02/19	1	50.90	1	50.80	51.50	0	1,198	0.00%
2021/02/01	3	47.20	3	46.67	47.00	0	1,403	0.00%
2021/01/25	0	0.00	2	48.98	49.15	-2	1,540	-0.13%
2021/01/22	2	46.93	2	47.23	47.75	0	1,550	0.00%
2021/01/21	1	48.00	0	0.00	46.10	1	1,567	0.06%
2021/01/20	9	47.63	8	48.34	47.40	1	1,574	0.06%
2021/01/14	1	49.30	1	49.90	50.50	0	1,661	0.00%
2021/01/13	1	48.55	1	49.60	49.30	0	1,735	0.00%
2021/01/12	9	48.35	9	49.61	48.35	0	1,763	0.00%
2021/01/11	1	51.70	1	50.70	50.70	0	1,761	0.00%
2021/01/08	13	52.15	12	52.61	52.00	1	1,783	0.06%
2021/01/06	3	53.30	3	54.53	53.30	0	1,856	0.00%
2021/01/05	2	54.50	2	55.20	55.20	0	1,879	0.00%
2021/01/04	0	0.00	1	54.30	54.30	-1	1,983	-0.05%
2020/12/31	1	53.00	1	53.60	53.00	0	2,220	0.00%
2020/12/30	5	52.86	4	53.00	52.70	1	2,227	0.04%
2020/12/29	0	0.00	5	53.30	53.30	-5	2,264	-0.22%
2020/12/28	1	54.30	1	54.40	54.30	0	2,294	0.00%
2020/12/25	1	54.60	1	54.10	54.10	0	2,330	0.00%
2020/12/24	1	53.60	1	54.70	54.00	0	2,348	0.00%
2020/12/22	1	54.40	1	55.10	53.20	0	2,512	0.00%
2020/12/16	1	54.00	1	54.40	54.20	0	2,790	0.00%
2020/12/11	20	55.81	21	56.53	55.70	-1	2,910	-0.03%
2020/12/10	19	57.74	20	57.91	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	5	59.00	58.80	-5	2,951	-0.17%
2020/12/07	21	59.90	21	60.15	59.90	0	2,940	0.00%
2020/12/04	1	61.90	3	61.33	61.10	-2	2,982	-0.07%
2020/12/03	16	64.63	4	63.30	62.20	12	2,959	0.41%
2020/12/02	2	61.05	0	0.00	61.00	2	2,793	0.07%
2020/11/17	0	0.00	4	59.70	58.70	-4	2,985	-0.13%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/13	6	57.87	4	57.10	57.80	2	3,070	0.07%
2020/11/12	1	58.00	0	0.00	58.00	1	3,114	0.03%
2020/11/10	51	57.32	50	57.83	57.30	1	3,170	0.03%
2020/11/09	17	60.32	15	60.74	60.20	2	3,239	0.06%
2020/11/05	1	60.30	1	60.30	60.30	0	3,372	0.00%
2020/11/02	0	0.00	5	59.84	59.40	-5	3,638	-0.14%
2020/10/30	1	62.50	2	60.75	60.70	-1	3,729	-0.03%
2020/10/28	8	62.50	8	62.79	62.50	0	4,019	0.00%
2020/10/27	20	63.65	20	62.57	63.90	0	4,040	0.00%
2020/10/26	17	63.52	18	64.39	63.50	-1	4,045	-0.02%
2020/10/22	11	65.80	12	66.14	65.80	-1	4,082	-0.02%
2020/10/21	4	68.18	0	0.00	66.60	4	4,120	0.10%
2020/10/20	14	67.78	14	66.12	67.50	0	4,170	0.00%
2020/10/16	1	66.60	1	65.50	65.30	0	4,186	0.00%
2020/10/15	3	66.93	3	66.23	66.00	0	4,196	0.00%
2020/10/14	1	68.20	3	68.00	67.80	-2	4,172	-0.05%
2020/10/13	1	67.70	1	68.10	68.00	0	4,187	0.00%
2020/10/12	4	68.95	4	69.20	68.80	0	4,173	0.00%
2020/10/08	12	68.58	5	69.32	68.70	7	4,133	0.17%
2020/10/07	0	0.00	1	64.50	65.30	-1	3,924	-0.03%
2020/10/06	1	65.30	0	0.00	64.80	1	3,960	0.03%
2020/10/05	18	64.24	18	62.09	64.80	0	3,984	0.00%
2020/09/29	15	63.59	16	63.27	63.60	-1	4,147	-0.02%
2020/09/25	16	62.20	16	67.60	63.00	0	4,374	0.00%
2020/09/24	0	0.00	20	66.23	68.80	-20	4,301	-0.46%
2020/09/23	20	69.44	0	0.00	68.80	20	4,285	0.47%
2020/09/21	1	69.40	15	70.00	68.20	-14	4,289	-0.33%
2020/09/18	15	68.19	3	67.20	69.70	12	4,249	0.28%
2020/09/15	3	64.93	7	65.00	65.60	-4	4,203	-0.10%
2020/09/14	7	63.69	2	63.40	64.30	5	4,225	0.12%
2020/09/10	12	62.80	12	61.93	62.80	0	4,192	0.00%
2020/09/07	10	61.20	10	63.45	61.20	0	4,106	0.00%
2020/09/03	4	65.00	4	65.70	65.00	0	4,076	0.00%
2020/09/01	5	64.80	5	64.70	64.80	0	4,079	0.00%
2020/08/27	17	64.22	17	64.96	64.10	0	4,062	0.00%
2020/08/26	1	64.50	1	65.10	65.10	0	4,037	0.00%
2020/08/25	0	0.00	1	65.60	64.50	-1	4,040	-0.02%
2020/08/24	1	64.70	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	1	61.20	65.70	-1	4,024	-0.02%
2020/08/20	1	60.10	1	62.00	60.90	0	4,006	0.00%
2020/08/19	0	0.00	2	67.00	66.70	-2	3,913	-0.05%
2020/08/18	2	70.60	2	67.30	67.30	0	3,885	0.00%
2020/08/14	5	69.90	3	69.40	69.30	2	3,842	0.05%
2020/08/13	18	69.47	28	69.48	69.00	-10	3,800	-0.26%
2020/08/12	35	68.25	29	69.50	69.50	6	3,655	0.16%
2020/08/11	51	65.10	50	67.58	65.10	1	3,521	0.03%
2020/08/10	50	73.70	50	68.00	68.90	0	3,404	0.00%
2020/08/06	2	74.00	0	0.00	72.10	2	3,262	0.06%
2020/08/05	2	71.40	2	72.30	72.10	0	3,168	0.00%
2020/08/04	1	70.70	0	0.00	72.70	1	3,081	0.03%
2020/07/29	0	0.00	3	62.10	62.80	-3	2,713	-0.11%
2020/07/28	11	60.56	9	57.90	60.30	2	2,677	0.07%
2020/07/27	2	60.00	4	60.25	59.50	-2	2,628	-0.08%
2020/07/24	4	64.00	1	64.00	62.50	3	2,581	0.12%
2020/07/21	20	60.00	26	60.52	60.80	-6	2,436	-0.25%
2020/07/20	36	58.46	30	59.00	59.40	6	2,437	0.25%
2020/07/17	4	57.10	4	59.23	57.10	0	2,398	0.00%
2020/07/15	3	59.50	3	60.90	59.50	0	2,340	0.00%
2020/07/13	1	61.80	1	60.00	60.20	0	2,227	0.00%
2020/07/09	2	64.75	14	66.36	64.00	-12	2,111	-0.57%
2020/07/08	5	62.02	2	64.05	64.40	3	1,985	0.15%
2020/07/07	22	62.08	11	60.05	59.00	11	1,881	0.58%
2020/07/02	1	54.40	10	53.06	54.80	-9	1,556	-0.58%
2020/07/01	12	54.94	2	54.60	53.40	10	1,500	0.67%
2020/06/30	8	51.93	9	52.20	52.30	-1	1,422	-0.07%
2020/06/29	1	50.10	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	10	49.80	49.10	-10	1,319	-0.76%
2020/06/23	0	0.00	2	47.70	48.90	-2	1,268	-0.16%
2020/06/11	2	46.50	0	0.00	45.35	2	1,153	0.17%
2020/06/09	1	47.70	1	48.35	46.10	0	1,160	0.00%
2020/05/26	0	0.00	3	41.80	41.85	-3	937	-0.32%
2020/05/13	0	0.00	7	42.41	42.35	-7	860	-0.81%
2020/03/23	1	24.90	1	26.20	26.15	0	1,125	0.00%
2020/03/16	3	27.90	3	29.65	27.90	0	1,150	0.00%
2020/03/12	16	33.34	16	35.07	33.30	0	1,134	0.00%
2020/03/11	5	36.90	5	36.68	36.90	0	1,115	0.00%
2020/03/09	8	36.50	8	37.36	36.50	0	1,116	0.00%
2020/03/04	1	37.95	0	0.00	38.30	1	1,147	0.09%
2020/02/12	5	39.10	0	0.00	39.30	5	1,262	0.40%
2020/02/07	11	38.15	11	38.70	38.15	0	1,300	0.00%
2020/02/05	2	39.10	0	0.00	38.75	2	1,300	0.15%
2020/01/31	2	42.05	0	0.00	41.30	2	1,259	0.16%
2020/01/10	6	48.15	6	48.60	48.15	0	1,644	0.00%
2020/01/08	23	48.35	23	48.13	48.35	0	1,690	0.00%
2019/12/31	0	0.00	12	51.00	51.20	-12	1,629	-0.74%
2019/12/30	12	51.24	0	0.00	50.90	12	1,595	0.75%
2019/12/24	0	0.00	1	49.95	48.70	-1	1,685	-0.06%
2019/12/13	23	47.80	23	47.74	47.80	0	1,788	0.00%
2019/12/12	12	48.20	12	48.20	48.20	0	1,779	0.00%
2019/12/11	1	49.30	0	0.00	48.40	1	1,764	0.06%
2019/12/02	7	48.00	7	48.23	48.00	0	1,754	0.00%
2019/11/29	0	0.00	15	49.20	48.80	-15	1,821	-0.82%
2019/11/28	15	51.09	0	0.00	49.60	15	1,810	0.83%
2019/11/20	15	48.80	15	48.58	48.80	0	1,867	0.00%
2019/11/08	13	48.50	13	48.03	48.50	0	1,928	0.00%
2019/11/06	9	47.50	9	47.96	47.50	0	1,911	0.00%
2019/11/05	2	48.25	2	48.50	48.25	0	1,899	0.00%
2019/10/31	0	0.00	2	49.00	48.60	-2	1,902	-0.11%
2019/10/29	6	52.27	18	52.06	49.80	-12	1,877	-0.64%
2019/10/28	28	51.20	0	0.00	51.10	28	1,799	1.56%
2019/10/25	0	0.00	14	49.25	49.25	-14	1,700	-0.82%
2019/10/24	5	48.90	8	49.44	48.90	-3	1,650	-0.18%
2019/10/23	3	49.70	0	0.00	49.50	3	1,656	0.18%
2019/10/16	2	46.20	2	46.48	46.20	0	1,720	0.00%
2019/10/04	43	48.10	43	48.68	48.10	0	1,998	0.00%
2019/10/01	0	0.00	40	50.40	50.70	-40	2,154	-1.86%
2019/09/27	0	0.00	2	47.20	47.90	-2	2,095	-0.10%
2019/09/26	12	48.30	12	48.39	48.30	0	2,085	0.00%
2019/09/25	40	49.39	16	48.80	48.60	24	2,068	1.16%
2019/09/24	37	49.06	21	48.89	47.75	16	1,988	0.80%
2019/09/10	9	46.50	9	46.08	46.50	0	1,971	0.00%
2019/09/09	5	46.60	5	47.08	46.60	0	1,976	0.00%
2019/09/06	11	47.35	11	47.48	47.35	0	2,033	0.00%
2019/09/03	1	49.50	0	0.00	47.00	1	2,049	0.05%
2019/08/28	0	0.00	4	48.30	47.75	-4	1,935	-0.21%
2019/08/27	4	48.68	1	48.10	48.05	3	1,919	0.16%
2019/08/26	6	46.10	6	46.20	46.10	0	1,880	0.00%
2019/08/23	8	47.30	8	46.71	47.30	0	1,881	0.00%
2019/08/22	1	48.90	0	0.00	47.00	1	1,863	0.05%
2019/08/14	1	44.45	0	0.00	45.60	1	1,772	0.06%
2019/08/13	1	43.75	2	43.85	43.75	-1	1,768	-0.06%
2019/08/07	1	43.40	1	44.00	42.60	0	1,850	0.00%
2019/08/06	0	0.00	2	43.20	43.25	-2	1,865	-0.11%
2019/08/05	13	43.51	3	43.75	43.20	10	1,866	0.54%
2019/08/02	23	44.15	23	44.08	44.15	0	1,880	0.00%
2019/07/31	6	46.25	6	45.66	46.25	0	1,899	0.00%
2019/07/30	46	45.60	47	47.50	45.60	-1	1,905	-0.05%
2019/07/29	17	48.60	17	49.05	48.60	0	1,922	0.00%
2019/07/25	1	49.95	7	49.91	49.50	-6	1,904	-0.32%
2019/07/24	1	48.65	1	48.90	48.45	0	1,878	0.00%
2019/07/23	1	50.50	8	50.29	49.05	-7	1,879	-0.37%
2019/07/22	2	47.95	0	0.00	48.10	2	1,804	0.11%
2019/07/18	5	45.30	5	45.55	45.30	0	1,859	0.00%
2019/07/16	4	46.20	6	46.16	46.20	-2	2,025	-0.10%
2019/07/15	1	46.20	1	46.40	46.50	0	2,081	0.00%
2019/07/12	25	45.51	25	45.74	45.45	0	2,199	0.00%
2019/07/11	4	46.43	27	47.33	46.05	-23	2,308	-1.00%
2019/07/10	30	48.56	2	48.65	48.55	28	2,404	1.16%
2019/07/09	0	0.00	3	46.75	46.50	-3	2,560	-0.12%
2019/07/08	5	47.16	91	47.74	47.40	-86	2,659	-3.23%
2019/07/05	98	47.55	31	47.60	47.60	67	2,783	2.41%
2019/07/04	0	0.00	5	42.95	43.30	-5	2,603	-0.19%
2019/07/02	0	0.00	1	43.40	42.85	-1	2,597	-0.04%
2019/07/01	1	42.70	5	42.80	43.10	-4	2,604	-0.15%
2019/06/27	5	42.15	0	0.00	42.10	5	2,619	0.19%
2019/06/26	0	0.00	2	42.15	42.40	-2	2,638	-0.08%
2019/06/25	2	43.10	8	42.81	42.10	-6	2,644	-0.23%
2019/06/24	7	41.26	4	41.03	41.30	3	2,619	0.11%
2019/06/21	7	41.73	2	41.80	41.55	5	2,626	0.19%
2019/06/20	0	0.00	3	42.80	42.50	-3	2,630	-0.11%
2019/06/18	14	41.25	14	41.56	41.25	0	2,648	0.00%
2019/06/17	3	41.80	14	42.56	42.10	-11	2,713	-0.41%
2019/06/14	21	42.95	6	43.40	42.25	15	2,743	0.55%
2019/06/13	0	0.00	11	41.40	41.50	-11	2,720	-0.40%
2019/06/12	11	41.83	0	0.00	41.80	11	2,724	0.40%
2019/06/05	2	39.50	2	39.95	39.50	0	2,730	0.00%
2019/05/31	0	0.00	3	39.90	40.65	-3	2,747	-0.11%
2019/05/30	3	39.43	0	0.00	39.80	3	2,745	0.11%
2019/05/27	12	37.50	11	37.86	37.40	1	2,920	0.03%
2019/05/24	1	39.30	1	38.90	38.60	0	2,962	0.00%
2019/05/23	1	38.95	0	0.00	38.60	1	3,017	0.03%
2019/05/20	4	39.30	4	40.06	39.30	0	3,228	0.00%
2019/05/17	2	40.40	16	41.67	40.40	-14	3,237	-0.43%
2019/05/16	16	42.70	4	41.26	41.80	12	3,223	0.37%
2019/05/15	2	40.35	0	0.00	40.10	2	3,176	0.06%
2019/05/13	15	40.05	0	0.00	39.75	15	3,203	0.47%
2019/05/10	9	40.65	9	41.84	40.65	0	3,202	0.00%
2019/05/09	28	42.66	8	43.53	41.80	20	3,249	0.62%
2019/05/06	1	44.50	1	43.95	43.50	0	3,285	0.00%
2019/04/30	2	47.90	2	47.65	47.90	0	3,273	0.00%
2019/04/29	21	47.45	21	48.82	47.45	0	3,320	0.00%
2019/04/26	8	49.88	8	50.20	49.45	0	3,313	0.00%
2019/04/24	1	51.40	2	51.50	50.80	-1	3,399	-0.03%
2019/04/23	58	53.03	59	53.80	53.00	-1	3,450	-0.03%
2019/04/22	2	53.60	0	0.00	55.00	2	3,318	0.06%
2019/04/19	1	53.70	15	54.70	54.00	-14	3,320	-0.42%
2019/04/18	14	56.00	3	52.43	53.30	11	3,320	0.33%
2019/04/17	3	56.47	5	56.82	54.20	-2	3,473	-0.06%
2019/04/16	6	55.05	12	55.02	55.80	-6	3,422	-0.18%
2019/04/15	12	54.54	2	53.40	54.00	10	3,537	0.28%
2019/04/12	1	49.95	23	49.40	50.40	-22	3,429	-0.64%
2019/04/11	27	49.38	5	49.13	49.20	22	3,489	0.63%
2019/04/01	18	47.98	19	47.78	47.25	-1	3,378	-0.03%
2019/03/29	1	47.60	0	0.00	46.90	1	3,344	0.03%
2019/03/22	10	45.75	10	46.19	45.75	0	3,280	0.00%
2019/03/21	12	46.70	12	46.98	46.70	0	3,261	0.00%
2019/03/15	2	45.45	2	45.60	45.45	0	3,166	0.00%
2019/03/12	0	0.00	5	46.00	45.25	-5	3,157	-0.16%
2019/03/11	5	46.16	0	0.00	45.75	5	3,163	0.16%
2019/03/06	5	45.25	5	45.33	45.25	0	3,128	0.00%
2019/03/04	3	45.85	3	45.88	45.85	0	3,114	0.00%
2019/02/26	4	50.50	3	49.72	46.95	1	3,087	0.03%
2019/02/25	0	0.00	1	47.50	47.95	-1	2,965	-0.03%
2019/02/22	13	47.19	13	46.45	46.65	0	2,911	0.00%
2019/02/21	13	46.53	27	47.27	46.50	-14	2,849	-0.49%
2019/02/20	14	45.64	1	47.40	47.25	13	2,755	0.47%
2019/02/19	2	43.30	2	43.25	43.10	0	2,616	0.00%
2019/02/18	12	42.90	12	42.53	42.90	0	2,604	0.00%
2019/02/15	27	42.50	27	43.47	42.50	0	2,589	0.00%
2019/02/13	12	44.65	12	44.62	44.00	0	2,549	0.00%
2019/02/12	1	45.55	0	0.00	45.50	1	2,520	0.04%
2019/02/11	14	45.30	17	45.53	45.30	-3	2,502	-0.12%
2019/01/30	5	46.25	2	46.45	45.35	3	2,488	0.12%
2019/01/29	3	45.20	8	43.95	45.20	-5	2,425	-0.21%
2019/01/28	5	45.62	0	0.00	44.50	5	2,405	0.21%
2019/01/21	49	43.45	49	44.27	43.45	0	2,316	0.00%
2019/01/18	3	45.70	3	46.10	45.70	0	2,258	0.00%
2019/01/17	11	46.30	11	46.63	46.30	0	2,230	0.00%
2019/01/16	2	47.15	2	45.45	47.55	0	2,165	0.00%
2019/01/15	2	47.65	2	47.90	46.25	0	2,067	0.00%
2019/01/14	4	45.30	4	45.33	45.30	0	1,922	0.00%
2019/01/11	42	45.80	47	45.73	45.80	-5	1,890	-0.26%
2019/01/09	16	48.38	26	47.93	46.45	-10	1,759	-0.57%
2019/01/07	31	45.03	85	44.78	46.50	-54	1,365	-3.95%
2019/01/04	32	42.99	24	40.75	44.65	8	1,091	0.73%
2019/01/03	45	43.51	16	42.61	40.60	29	906	3.20%
2019/01/02	48	40.76	15	40.18	41.60	33	728	4.53%
2018/12/27	4	38.23	4	38.10	38.20	0	635	0.00%
2018/12/26	1	37.10	2	36.98	36.20	-1	618	-0.16%
2018/12/25	5	37.44	4	37.06	37.40	1	616	0.16%
2018/12/19	1	37.60	1	36.80	36.80	0	586	0.00%
2018/12/13	0	0.00	2	39.10	38.85	-2	570	-0.35%
2018/12/12	0	0.00	3	38.20	39.30	-3	556	-0.54%
2018/12/11	3	37.70	0	0.00	37.55	3	507	0.59%
2018/12/10	0	0.00	2	37.10	36.45	-2	494	-0.40%
2018/12/07	2	36.50	0	0.00	37.10	2	474	0.42%
2018/12/06	0	0.00	2	37.48	35.30	-2	458	-0.44%
2018/12/05	4	38.58	0	0.00	37.65	4	446	0.90%
2018/11/23	2	34.60	5	34.88	34.60	-3	432	-0.69%
2018/11/22	3	35.85	0	0.00	35.00	3	427	0.70%
2018/11/06	0	0.00	5	32.10	32.00	-5	492	-1.02%
2018/11/02	2	31.35	9	31.30	30.30	-7	478	-1.46%
2018/11/01	1	30.80	0	0.00	31.10	1	471	0.21%
2018/10/31	2	29.88	12	30.85	30.85	-10	463	-2.16%
2018/10/30	13	30.57	4	30.25	30.05	9	451	1.99%
2018/10/29	2	30.03	2	29.25	29.75	0	427	0.00%
2018/10/26	2	28.35	0	0.00	28.35	2	402	0.50%
2018/10/25	3	26.55	0	0.00	25.80	3	393	0.76%
2018/10/23	0	0.00	13	27.92	27.45	-13	391	-3.32%
2018/10/16	10	27.95	0	0.00	28.30	10	395	2.53%
2018/10/12	5	25.60	0	0.00	26.70	5	391	1.28%
2018/10/11	5	26.95	0	0.00	26.95	5	393	1.27%
2018/08/28	0	0.00	2	39.35	38.60	-2	595	-0.34%
2018/08/27	15	39.09	13	38.70	39.75	2	626	0.32%
2018/08/24	0	0.00	3	39.60	39.10	-3	606	-0.49%
2018/08/23	4	37.09	1	37.00	37.60	3	551	0.54%
2018/06/06	2	42.00	2	42.25	41.65	0	526	0.00%
2018/06/05	3	40.22	3	40.67	40.10	0	490	0.00%
2018/05/09	0	0.00	2	34.70	35.30	-2	358	-0.56%
2018/05/08	2	35.40	0	0.00	35.00	2	358	0.56%
2018/05/07	2	33.30	2	33.18	33.25	0	343	0.00%
2018/04/25	1	30.20	1	30.10	30.30	0	305	0.00%
2018/02/07	1	34.30	1	35.00	34.70	0	1,242	0.00%
2018/02/06	0	0.00	1	34.00	33.85	-1	1,240	-0.08%
2018/02/05	0	0.00	4	36.80	37.10	-4	1,218	-0.33%
2018/02/01	0	0.00	5	38.40	38.20	-5	1,236	-0.40%
2018/01/31	2	38.45	0	0.00	38.20	2	1,242	0.16%
2018/01/09	0	0.00	1	40.35	40.00	-1	1,237	-0.08%
2018/01/04	1	42.80	2	42.95	42.50	-1	1,207	-0.08%
2018/01/03	1	42.10	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	4	42.65	42.75	-4	1,197	-0.33%