台星科 (3265)-凱基-大直券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股▲0.78%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	116.50	116.00	-1	4,164	-0.02%
2024/04/22	1	115.00	0	0.00	114.00	1	4,254	0.02%
2024/04/19	1	120.00	1	125.50	121.50	0	4,250	0.00%
2024/04/16	2	123.50	0	0.00	124.50	2	4,288	0.05%
2024/04/11	1	126.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	7	127.93	0	0.00	127.50	7	4,287	0.16%
2024/04/09	4	129.00	0	0.00	129.00	4	4,277	0.09%
2024/04/08	1	133.50	0.5	134.00	134.00	0.5	4,236	0.01%
2024/04/03	1	137.50	0	0.00	136.00	1	4,204	0.02%
2024/04/02	0.5	131.50	5	132.60	133.00	-4.5	4,115	-0.11%
2024/04/01	0	0.00	2	131.50	131.00	-2	4,086	-0.05%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	3	124.50	0	0.00	124.00	3	4,017	0.07%
2024/03/22	1	127.00	1	127.50	127.00	0	4,064	0.00%
2024/03/20	1	127.50	0	0.00	127.00	1	4,378	0.02%
2024/03/14	1	126.50	2	126.00	126.00	-1	4,581	-0.02%
2024/03/13	3	130.00	0	0.00	129.00	3	4,603	0.07%
2024/03/12	1	131.00	1	132.00	132.00	0	4,594	0.00%
2024/03/11	0	0.00	4	130.00	129.50	-4	4,630	-0.09%
2024/03/08	10	133.25	2	132.75	125.00	8	4,601	0.17%
2024/03/07	2	133.25	0	0.00	133.00	2	4,443	0.05%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/02/26	1	132.00	1.1	129.54	127.50	-0.1	4,146	0.00%
2024/02/23	0	0.00	1	128.50	131.50	-1	4,117	-0.02%
2024/02/22	4	128.38	2	126.50	131.50	2	3,983	0.05%
2024/02/21	0	0.00	1	122.00	123.50	-1	3,789	-0.03%
2024/02/19	1	121.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	0.00	2	125.75	124.50	-2	3,705	-0.05%
2024/02/15	1	121.00	1	121.50	121.50	0	3,625	0.00%
2024/02/02	1	120.50	1	123.00	120.50	0	3,572	0.00%
2024/02/01	1	122.50	0	0.00	121.50	1	3,560	0.03%
2024/01/31	1	122.00	3	123.33	122.00	-2	3,541	-0.06%
2024/01/30	3	120.33	0	0.00	121.50	3	3,517	0.09%
2024/01/26	6	124.50	6	125.00	118.00	0	3,428	0.00%
2024/01/23	1.1	116.45	1	117.50	119.50	0.1	3,021	0.00%
2024/01/22	1	109.00	2	112.00	116.00	-1	2,694	-0.04%
2024/01/19	1	104.50	0	0.00	105.50	1	2,526	0.04%
2024/01/16	0	0.00	1	101.00	101.00	-1	2,359	-0.04%
2024/01/02	0	0.00	0.1	92.00	91.80	-0.1	2,357	0.00%
2023/12/20	0	0.00	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	1	93.60	0	0.00	93.50	1	2,923	0.03%
2023/12/18	0	0.00	0.1	94.00	93.30	-0.1	2,958	0.00%
2023/12/15	5.1	96.54	6	98.90	94.50	-1	3,514	-0.03%
2023/12/06	0	0.00	5.1	93.96	94.50	-5.1	3,412	-0.15%
2023/12/04	1	91.70	0	0.00	91.00	1	3,358	0.03%
2023/11/30	2.1	89.57	2	90.00	89.40	0.1	3,372	0.00%
2023/11/22	0	0.00	3	86.53	87.20	-3	3,320	-0.09%
2023/11/21	1	86.10	0	0.00	85.30	1	3,317	0.03%
2023/11/17	1	85.50	0	0.00	84.90	1	3,375	0.03%
2023/11/08	0	0.00	5	82.60	82.60	-5	3,411	-0.15%
2023/11/07	1	82.90	0	0.00	82.70	1	3,420	0.03%
2023/10/26	0	0.00	1	88.80	87.80	-1	3,743	-0.03%
2023/10/25	0	0.00	2	91.30	90.00	-2	3,835	-0.05%
2023/10/24	0	0.00	1	89.90	89.90	-1	3,937	-0.03%
2023/10/23	1	88.90	0	0.00	88.80	1	3,974	0.03%
2023/10/19	0	0.00	3	86.50	87.10	-3	4,066	-0.07%
2023/10/18	1	86.70	3	87.80	86.70	-2	4,116	-0.05%
2023/10/17	13	90.93	9	89.08	88.20	4	4,179	0.10%
2023/10/13	15	90.69	15	89.52	88.40	0	4,328	0.00%
2023/10/11	3	86.37	0	0.00	86.10	3	4,439	0.07%
2023/10/05	3	89.30	0	0.00	88.60	3	4,550	0.07%
2023/10/04	1	87.70	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	90.50	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	90.40	90.20	-1	4,650	-0.02%
2023/09/28	2	87.90	0	0.00	88.40	2	4,779	0.04%
2023/09/27	2	90.00	0	0.00	89.50	2	4,866	0.04%
2023/09/26	1.1	89.98	4	91.20	89.80	-2.9	4,914	-0.06%
2023/09/25	3	91.07	5	90.82	90.90	-2	4,862	-0.04%
2023/09/22	14	89.00	12	88.85	89.50	2	4,745	0.04%
2023/09/21	2	85.30	0	0.00	84.90	2	4,591	0.04%
2023/09/20	6	98.27	7	95.27	89.10	-1	4,464	-0.02%
2023/09/19	7	96.76	7	96.23	98.60	0	3,890	0.00%
2023/09/18	1	89.20	2	90.40	89.70	-1	3,637	-0.03%
2023/09/15	2	88.20	3	87.10	87.30	-1	3,555	-0.03%
2023/09/08	0	0.00	1	85.70	86.30	-1	3,605	-0.03%
2023/09/07	3	85.50	2	85.10	85.40	1	3,614	0.03%
2023/09/06	5	86.14	3	85.90	86.20	2	3,608	0.06%
2023/08/25	1	85.30	0	0.00	84.00	1	3,810	0.03%
2023/08/24	0	0.00	1	85.40	83.50	-1	3,862	-0.03%
2023/08/23	1	84.30	1	83.40	83.10	0	4,213	0.00%
2023/08/21	0	0.00	1	82.20	82.40	-1	4,494	-0.02%
2023/08/18	2	82.60	2	84.80	82.30	0	4,481	0.00%
2023/08/16	1	81.90	0	0.00	82.40	1	4,417	0.02%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/10	1	81.50	0	0.00	80.60	1	4,402	0.02%
2023/08/08	2	84.50	2	85.70	84.20	0	4,373	0.00%
2023/08/07	1	87.60	1	86.70	86.70	0	4,369	0.00%
2023/08/04	2	83.90	0	0.00	84.10	2	4,334	0.05%
2023/08/02	0	0.00	4	82.80	82.70	-4	4,314	-0.09%
2023/07/31	3	89.43	3	84.13	84.20	0	4,205	0.00%
2023/07/28	3	88.67	2	86.70	90.00	1	4,109	0.02%
2023/07/27	0	0.00	2	86.20	87.70	-2	4,011	-0.05%
2023/07/26	5	82.48	3	83.30	82.00	2	3,890	0.05%
2023/07/25	1	83.30	2	82.45	83.10	-1	3,919	-0.03%
2023/07/21	5	80.48	2	81.00	81.20	3	4,002	0.07%
2023/07/20	6	79.87	2	79.95	80.80	4	3,949	0.10%
2023/07/19	0	0.00	1	78.30	77.70	-1	3,878	-0.03%
2023/07/18	27	81.25	17	79.85	79.90	10	3,820	0.26%
2023/07/17	2	78.70	0	0.00	78.90	2	3,671	0.05%
2023/07/10	0	0.00	1	74.90	74.30	-1	3,288	-0.03%
2023/07/07	1	79.80	1	77.70	76.80	0	3,234	0.00%
2023/07/06	1	77.80	0	0.00	78.40	1	3,102	0.03%
2023/07/05	5	74.00	5	74.52	74.10	0	2,946	0.00%
2023/07/04	3	72.53	2	72.85	72.90	1	2,826	0.04%
2023/06/21	0	0.00	2	70.10	70.40	-2	2,695	-0.07%
2023/06/16	3	69.90	3	71.40	69.80	0	2,668	0.00%
2023/06/15	2	71.20	0	0.00	71.00	2	2,624	0.08%
2023/06/07	0	0.00	6	68.00	67.90	-6	2,541	-0.24%
2023/06/01	6	66.57	0	0.00	67.00	6	2,782	0.22%
2023/05/30	0	0.00	2	65.90	65.00	-2	2,754	-0.07%
2023/05/29	2	68.30	1	69.40	65.90	1	2,728	0.04%
2023/05/26	4	64.30	3	62.20	67.40	1	2,339	0.04%
2023/05/22	3	58.10	0	0.00	58.10	3	2,047	0.15%
2023/04/28	6	57.00	6	57.50	57.10	0	2,016	0.00%
2023/03/29	0	0.00	7	57.74	57.10	-7	1,808	-0.39%
2023/03/28	0	0.00	8	57.80	57.50	-8	1,820	-0.44%
2023/03/27	5	59.20	0	0.00	59.00	5	1,805	0.28%
2023/03/20	10	60.30	0	0.00	59.80	10	1,810	0.55%
2023/03/14	1	59.00	2	59.35	59.50	-1	1,820	-0.05%
2023/03/13	1	57.90	20	57.91	59.80	-19	1,835	-1.04%
2023/03/10	5	61.00	0	0.00	60.90	5	1,881	0.27%
2023/03/09	8	61.26	9	61.51	61.30	-1	1,899	-0.05%
2023/03/08	6	60.83	5	60.62	61.50	1	1,828	0.05%
2023/03/07	1	57.80	0	0.00	59.00	1	1,585	0.06%
2023/03/06	8	53.25	4	53.50	53.70	4	1,489	0.27%
2023/03/03	3	52.00	0	0.00	53.50	3	1,479	0.20%
2023/03/02	4	51.60	5	52.70	51.70	-1	1,447	-0.07%
2023/03/01	4	52.23	0	0.00	52.70	4	1,421	0.28%
2023/02/09	4	50.40	0	0.00	50.10	4	1,570	0.25%
2023/01/09	3	47.55	3	47.95	47.75	0	1,424	0.00%
2022/12/23	2	47.30	2	46.93	46.95	0	1,367	0.00%
2022/12/21	0	0.00	4	45.70	45.55	-4	1,354	-0.30%
2022/12/16	2	48.00	2	48.35	48.20	0	1,347	0.00%
2022/12/12	1	47.40	0	0.00	46.95	1	1,299	0.08%
2022/12/09	1	48.45	0	0.00	48.30	1	1,286	0.08%
2022/12/06	2	49.90	0	0.00	49.65	2	1,254	0.16%
2022/12/02	4	51.50	4	50.20	49.95	0	1,236	0.00%
2022/11/30	0	0.00	5	48.65	48.60	-5	1,165	-0.43%
2022/11/23	2	47.65	0	0.00	47.35	2	1,216	0.16%
2022/11/21	3	48.20	0	0.00	47.70	3	1,250	0.24%
2022/11/17	5	48.63	16	48.50	48.85	-11	1,283	-0.86%
2022/11/16	4	48.60	3	47.05	48.80	1	1,288	0.08%
2022/11/14	1	44.90	0	0.00	45.10	1	1,229	0.08%
2022/11/11	9	45.04	0	0.00	44.90	9	1,241	0.72%
2022/11/10	0	0.00	4	45.15	45.10	-4	1,238	-0.32%
2022/11/04	3	44.20	3	44.62	44.40	0	1,305	0.00%
2022/11/02	2	42.80	2	42.95	43.00	0	1,313	0.00%
2022/09/29	2	38.35	0	0.00	38.85	2	1,830	0.11%
2022/09/27	0	0.00	3	37.55	39.70	-3	1,913	-0.16%
2022/09/19	5	41.15	0	0.00	41.10	5	2,113	0.24%
2022/09/02	0	0.00	5	48.70	47.75	-5	2,687	-0.19%
2022/08/08	0	0.00	1	44.70	45.20	-1	4,907	-0.02%
2022/08/02	1	49.20	0	0.00	48.80	1	5,389	0.02%
2022/07/07	0	0.00	1	47.35	47.70	-1	6,250	-0.02%
2022/07/01	1	45.05	0	0.00	45.00	1	6,141	0.02%
2022/06/22	5	55.42	0	0.00	53.90	5	5,819	0.09%
2022/06/17	1	53.70	2	52.80	54.40	-1	5,617	-0.02%
2022/06/15	1	54.50	1	55.30	55.00	0	5,455	0.00%
2022/06/14	3	55.27	3	55.00	55.40	0	5,394	0.00%
2022/06/13	2	56.00	3	55.90	56.20	-1	5,283	-0.02%
2022/06/10	2	56.70	0	0.00	55.20	2	5,155	0.04%
2022/06/09	0	0.00	1	55.00	55.40	-1	5,019	-0.02%
2022/06/08	1	54.40	4	55.00	53.60	-3	4,909	-0.06%
2022/06/07	2	52.95	2	52.30	52.30	0	4,699	0.00%
2022/06/06	1	51.20	2	51.15	51.00	-1	4,604	-0.02%
2022/06/02	4	54.15	2	53.15	52.30	2	4,555	0.04%
2022/06/01	2	51.60	1	52.10	52.40	1	4,328	0.02%
2022/05/31	1	51.00	2	52.00	52.00	-1	4,255	-0.02%
2022/05/30	2	50.80	2	50.90	50.40	0	4,136	0.00%
2022/05/27	4	52.23	2	51.15	50.60	2	4,034	0.05%
2022/05/25	1	48.80	1	48.00	49.90	0	3,593	0.00%
2022/05/24	1	48.50	1	48.35	48.30	0	3,476	0.00%
2022/05/18	3	51.50	12	51.63	51.10	-9	3,022	-0.30%
2022/05/17	93	48.76	83	49.55	52.00	10	2,805	0.36%
2022/05/16	2	48.30	2	48.85	47.30	0	2,533	0.00%
2022/05/12	0	0.00	1	47.90	46.45	-1	2,246	-0.04%
2022/05/10	5	44.28	4	45.13	47.00	1	1,874	0.05%
2022/05/09	1	47.40	4	46.77	44.50	-3	1,717	-0.17%
2022/05/06	7	47.36	7	47.82	49.00	0	1,562	0.00%
2022/05/05	0	0.00	2	47.95	47.95	-2	1,262	-0.16%
2022/04/29	2	44.35	1	43.88	42.10	1	924	0.11%
2022/04/28	4	41.75	0	0.00	43.35	4	694	0.58%
2022/04/01	0	0.00	1	33.80	33.90	-1	272	-0.37%
2022/03/08	1	31.70	0	0.00	31.30	1	225	0.44%
2022/01/03	0	0.00	5	31.80	31.80	-5	350	-1.43%
2021/12/27	5	32.02	0	0.00	31.95	5	355	1.40%
2021/12/01	0	0.00	2	32.00	31.90	-2	469	-0.43%
2021/11/23	2	32.78	0	0.00	32.50	2	717	0.28%
2021/11/22	0	0.00	2	32.90	32.90	-2	713	-0.28%
2021/11/11	2	31.80	0	0.00	31.65	2	644	0.31%
2021/09/06	16	34.00	16	34.80	34.00	0	766	0.00%
2021/09/02	0	0.00	1	33.25	33.10	-1	698	-0.14%
2021/09/01	1	34.40	0	0.00	34.30	1	643	0.16%
2021/08/31	0	0.00	11	33.60	34.00	-11	600	-1.83%
2021/08/30	8	33.06	0	0.00	33.95	8	550	1.45%
2021/08/06	0	0.00	2	33.00	32.45	-2	425	-0.47%
2021/08/05	2	33.00	0	0.00	32.80	2	397	0.50%
2021/08/04	3	32.92	0	0.00	31.55	3	389	0.77%
2021/04/15	0	0.00	59	32.11	32.30	-59	769	-7.67%
2021/04/14	0	0.00	59	31.44	32.05	-59	764	-7.72%
2021/04/09	0	0.00	1	34.95	34.10	-1	724	-0.14%
2021/04/08	0	0.00	1	35.10	34.65	-1	684	-0.15%
2021/04/07	0	0.00	2	35.00	34.95	-2	655	-0.31%
2021/04/06	6	35.35	35	34.51	36.15	-29	614	-4.72%
2021/04/01	151	33.33	0	0.00	33.35	151	479	31.47%	大買/鉅額交易
2021/01/27	0	0.00	5	29.10	28.95	-5	508	-0.98%
2021/01/22	5	28.48	0	0.00	28.80	5	486	1.03%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/11/20	1	26.80	0	0.00	26.50	1	187	0.53%
2020/11/05	0	0.00	2	24.05	24.05	-2	136	-1.47%
2020/11/04	2	23.75	0	0.00	24.05	2	135	1.48%
2020/09/04	0	0.00	2	24.05	24.20	-2	318	-0.63%
2020/08/14	0	0.00	4	23.78	23.90	-4	328	-1.22%
2020/08/12	2	23.90	0	0.00	23.80	2	327	0.61%
2020/07/27	4	25.70	0	0.00	25.50	4	320	1.25%
2020/07/20	0	0.00	2	25.85	26.00	-2	292	-0.68%
2020/07/15	2	25.70	0	0.00	25.45	2	285	0.70%
2020/01/17	0	0.00	3	27.70	28.05	-3	668	-0.45%
2020/01/06	0	0.00	2	27.00	26.70	-2	643	-0.31%
2019/12/24	2	27.65	4	27.30	27.55	-2	637	-0.31%
2019/12/19	3	27.60	1	27.65	27.65	2	635	0.31%
2019/12/13	0	0.00	3	29.70	28.40	-3	615	-0.49%
2019/12/12	2	27.95	0	0.00	28.25	2	514	0.39%
2019/12/04	0	0.00	1	27.90	27.80	-1	481	-0.21%
2019/12/02	0	0.00	1	27.30	27.80	-1	490	-0.20%
2019/11/22	1	27.00	0	0.00	26.95	1	595	0.17%
2019/11/14	3	27.05	0	0.00	27.00	3	598	0.50%
2019/11/08	4	28.35	4	28.71	28.35	0	573	0.00%
2019/11/06	1	29.80	0	0.00	29.10	1	519	0.19%
2019/08/29	15	28.60	15	26.94	26.85	0	518	0.00%
2019/07/26	0	0.00	7	26.89	28.20	-7	318	-2.20%
2019/07/25	0	0.00	16	27.45	27.00	-16	283	-5.65%
2019/07/24	20	27.40	3	26.40	27.45	17	251	6.77%
2019/07/23	0	0.00	3	24.80	25.00	-3	163	-1.83%
2019/05/13	1	24.55	1	24.50	24.55	0	458	0.00%
2019/04/24	0	0.00	1	26.50	26.50	-1	430	-0.23%
2019/04/18	0	0.00	8	27.50	27.00	-8	414	-1.93%
2019/04/17	9	27.41	0	0.00	27.50	9	398	2.26%
2019/03/15	0	0.00	1	24.85	25.10	-1	297	-0.34%
2019/03/08	3	24.25	0	0.00	24.25	3	320	0.94%
2019/03/06	1	26.20	4	26.20	26.00	-3	311	-0.96%
2019/03/05	1	25.70	1	25.60	25.60	0	307	0.00%
2019/03/04	3	26.05	0	0.00	26.10	3	305	0.98%
2019/02/27	1	26.45	0	0.00	26.45	1	301	0.33%
2019/02/26	0	0.00	2	25.60	26.50	-2	265	-0.75%
2019/02/21	4	26.05	4	26.20	26.10	0	241	0.00%
2019/01/04	1	21.30	0	0.00	21.20	1	242	0.41%
2018/12/10	3	23.20	0	0.00	23.30	3	377	0.80%
2018/12/06	3	24.10	0	0.00	24.05	3	385	0.78%
2018/12/03	0	0.00	3	25.70	25.40	-3	413	-0.73%
2018/11/12	0	0.00	1	23.40	23.30	-1	590	-0.17%
2018/11/06	4	21.56	1	21.65	21.45	3	609	0.49%
2018/10/25	1	21.20	0	0.00	21.10	1	700	0.14%
2018/10/09	3	24.20	0	0.00	24.60	3	707	0.42%
2018/10/08	1	25.10	0	0.00	25.05	1	706	0.14%
2018/10/04	1	27.20	1	27.70	26.85	0	687	0.00%
2018/09/19	0	0.00	2	31.10	31.25	-2	671	-0.30%
2018/09/13	0	0.00	2	30.05	30.20	-2	668	-0.30%
2018/09/12	0	0.00	1	31.10	30.05	-1	665	-0.15%
2018/09/11	1	30.65	0	0.00	30.70	1	672	0.15%
2018/09/05	3	35.50	0	0.00	34.55	3	636	0.47%
2018/09/04	0	0.00	3	34.00	35.25	-3	612	-0.49%
2018/09/03	3	33.85	0	0.00	32.90	3	593	0.51%
2018/08/28	0	0.00	5	32.40	32.10	-5	668	-0.75%
2018/08/16	5	30.60	0	0.00	30.30	5	693	0.72%
2018/08/10	0	0.00	4	31.15	31.40	-4	677	-0.59%
2018/08/09	4	31.25	0	0.00	31.60	4	649	0.62%
2018/06/22	2	33.33	2	33.35	33.35	0	1,375	0.00%
2018/06/21	1	34.25	1	34.50	34.10	0	1,410	0.00%
2018/06/12	0	0.00	5	37.05	36.25	-5	1,693	-0.30%
2018/06/08	5	35.93	0	0.00	35.85	5	1,842	0.27%
2018/06/06	0	0.00	27	37.67	37.35	-27	2,090	-1.29%
2018/06/05	29	38.42	12	37.01	38.40	17	2,057	0.83%
2018/05/30	1	33.70	0	0.00	33.60	1	1,995	0.05%
2018/05/29	2	34.30	0	0.00	34.35	2	1,991	0.10%
2018/05/28	5	34.30	0	0.00	34.15	5	1,990	0.25%
2018/05/25	2	34.75	0	0.00	34.80	2	1,986	0.10%
2018/05/24	0	0.00	7	35.71	35.90	-7	1,977	-0.35%
2018/05/23	2	33.60	0	0.00	32.90	2	1,965	0.10%
2018/05/22	1	33.90	0	0.00	33.90	1	1,964	0.05%
2018/05/18	1	33.95	0	0.00	34.05	1	1,971	0.05%
2018/05/17	3	34.60	0	0.00	34.25	3	1,974	0.15%
2018/05/14	0	0.00	1	35.30	34.95	-1	1,974	-0.05%
2018/05/10	1	35.95	0	0.00	35.85	1	1,968	0.05%
2018/05/04	3	37.88	3	37.60	37.70	0	1,945	0.00%
2018/05/02	0	0.00	2	38.40	38.20	-2	1,937	-0.10%
2018/04/30	2	38.45	0	0.00	38.30	2	1,945	0.10%
2018/04/24	0	0.00	1	41.00	39.10	-1	1,925	-0.05%
2018/04/20	1	43.50	0	0.00	42.90	1	1,844	0.05%
2018/04/19	0	0.00	2	43.55	43.55	-2	1,819	-0.11%
2018/04/18	2	42.60	0	0.00	44.10	2	1,770	0.11%
2018/04/17	7	40.85	7	41.40	40.70	0	1,649	0.00%
2018/04/13	0	0.00	4	41.00	39.60	-4	1,606	-0.25%
2018/04/12	4	42.24	0	0.00	40.35	4	1,598	0.25%
2018/04/10	0	0.00	2	40.08	39.80	-2	1,581	-0.13%
2018/04/09	2	40.88	0	0.00	41.25	2	1,554	0.13%
2018/03/22	0	0.00	3	38.40	36.80	-3	1,358	-0.22%
2018/03/21	8	38.69	8	38.11	38.40	0	1,319	0.00%
2018/03/20	0	0.00	1	37.50	37.85	-1	1,250	-0.08%
2018/03/19	3	38.57	2	38.58	37.85	1	1,238	0.08%
2018/03/16	1	37.50	6	39.10	37.05	-5	1,174	-0.43%
2018/03/15	9	36.51	3	36.70	38.20	6	1,093	0.55%
2018/03/14	0	0.00	2	33.70	35.00	-2	956	-0.21%
2018/03/13	21	35.18	27	33.67	34.20	-6	920	-0.65%
2018/03/12	69	32.19	58	32.94	33.00	11	715	1.54%
2018/01/03	0	0.00	59	30.03	30.80	-59	755	-7.81%
2018/01/02	0	0.00	40	30.00	29.90	-40	747	-5.35%