台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    20.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    2,550
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
斐成 (3313)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15119.9000.0019.5517820.13%
2024/03/1100.00122.5022.30-1698-0.14%
2024/03/0700.000.625.3025.30-0.6665-0.09%
2024/03/06027.7000.0028.0006330.01%
2024/03/05025.5500.0025.7506050.01%
2024/03/010.223.4000.0023.100.25520.04%
2024/02/290.223.4500.0023.750.25260.03%
2024/02/270.221.0000.0021.650.24970.03%
2024/02/2200.000.117.6518.50-0.1358-0.03%
2024/01/29011.6500.0011.550830.00%
2023/12/2600.00011.4511.4501230.00%
2023/09/2500.00610.8210.75-6115-5.18%
2023/09/2100.004610.6610.50-46113-40.43%
2023/09/15210.1000.0010.2021101.80%
2023/09/13210.1500.0010.2021111.80%
2023/09/11210.2000.0010.2021121.78%
2023/09/0600.000.210.4010.45-0.2113-0.16%
2023/08/24310.2800.0010.3031222.44%
2023/08/221110.2500.0010.30111238.91%
2023/08/08210.5500.0010.5021231.62%
2023/08/04310.5800.0010.7031242.41%
2023/07/2800.00410.8010.70-4126-3.17%
2023/07/2700.001210.8010.60-12125-9.55%
2023/07/2600.00210.7510.75-2125-1.60%
2023/07/25510.5500.0010.6051253.99%
2023/07/21510.6000.0010.6051234.04%
2023/07/2000.001010.7710.80-10124-8.02%
2023/07/19810.5200.0010.6081226.51%
2023/07/17710.7400.0010.7071215.76%
2023/07/13311.0700.0011.1531172.55%
2023/07/11611.041712.1311.85-11105-10.38%
2023/07/1000.0013311.0611.35-13387-152.38% 大賣/鉅額交易
2023/06/21210.3500.0010.402722.76%
2023/06/19310.3500.0010.453714.18%
2023/06/162810.3400.0010.30287039.49%
2023/06/1500.000.210.4510.30-0.269-0.29%
2023/06/140.210.4500.0010.350.2690.29%
2023/06/12210.2500.0010.352692.89%
2023/06/08210.4000.0010.402722.74%
2023/04/21710.1100.0010.107739.48%
2023/04/11210.1000.0010.102643.08%
2023/03/31210.0500.0010.002633.16%
2023/03/16210.0500.0010.102573.47%
2023/03/131310.2300.0010.40135722.70%
2023/03/105.210.6100.0010.655.2539.72%
2023/03/021110.7200.0010.80115121.54%
2023/02/2400.001111.4110.95-1146-23.76%
2023/02/09010.3000.0010.250430.00%
2022/11/16169.6100.009.70166325.11%
2022/11/0229.7100.009.762653.07%
2022/10/06310.10410.2010.15-180-1.25%
2022/10/0500.00210.4010.45-280-2.49%
2022/09/28410.2300.009.994834.80%
2022/09/23210.9500.0011.002842.37%
2022/09/20211.0500.0011.202882.27%
2022/07/2800.00210.9010.90-2363-0.55%
2022/06/14812.75912.5012.65-1636-0.16%
2022/06/09613.0800.0013.3566280.95%
2022/06/08412.8500.0012.8046230.64%
2022/06/06312.92513.0013.00-2624-0.32%
2022/06/021312.9800.0013.00136252.08%
2022/05/30212.90212.9012.9006250.00%
2022/05/27313.2500.0012.9536330.47%
2022/05/26713.31413.3513.2036470.46%
2022/05/25313.60314.3013.6506410.00%
2022/05/24513.6500.0013.8556300.79%
2022/05/16612.3100.0012.2565841.03%
2022/05/1300.00212.7512.35-2580-0.34%
2022/05/12213.1000.0012.5025710.35%
2022/05/0900.00614.2814.55-6531-1.13%
2022/05/0400.00112.5512.20-1427-0.23%
2022/04/2500.00112.8512.60-1382-0.26%
2022/04/2200.00513.9513.80-5352-1.42%
2022/04/21614.67214.7514.4043191.25%
2022/04/2000.00114.3014.60-1289-0.35%
2022/04/19314.0000.0014.5032361.27%
2022/04/1800.002013.2013.20-20163-12.26%
2022/04/1500.005612.1112.00-56119-46.82%
2022/04/13211.2500.0011.3021021.94%
2022/04/12211.2500.0011.3021031.94%
2022/04/08311.2700.0011.3531042.87%
2022/04/07211.3500.0011.3521041.92%
2022/04/0100.00511.5011.60-5105-4.76%
2022/03/28811.5500.0011.6581077.41%
2022/03/2300.002011.6311.60-20109-18.24%
2022/03/18711.1300.0011.2571106.35%
2022/03/170.111.2500.0011.150.11120.09%
2022/03/15611.1000.0011.0561165.16%
2022/03/10311.1000.0011.3531462.05%
2022/03/097.311.0900.0011.257.31494.88%
2022/03/08111.0500.0011.1011650.60%
2022/03/07511.40611.5511.50-1176-0.57%
2022/03/02511.9500.0011.8052202.27%
2022/03/0100.002012.2912.35-20216-9.23%
2022/02/16211.1500.0011.3522490.80%
2022/02/10211.3500.0011.4522500.80%
2022/01/050.111.7500.0011.550.12630.04%
2021/12/20411.5500.0011.6042631.52%
2021/12/15211.8000.0011.7022580.77%
2021/12/14711.6500.0011.7572582.71%
2021/12/13511.8000.0011.8552581.93%
2021/12/10211.9000.0011.9522550.78%
2021/12/092811.9500.0011.952825510.95%
2021/12/0600.004512.2812.45-45240-18.73%
2021/12/02911.69912.1011.2002170.00%
2021/09/2800.00211.7011.70-293-2.14%
2021/09/22211.3000.0011.3021001.99%
2021/09/1700.001511.6011.50-15100-14.85%
2021/09/15411.2500.0011.5041013.95%
2021/09/14211.85811.8011.40-6101-5.91%
2021/09/1300.00711.6511.80-7100-7.00%
2021/08/23210.9000.0010.9021081.84%
2021/08/13211.4500.0011.502992.01%
2021/08/11111.6500.0011.601971.03%
2021/08/04211.6500.0011.7021041.91%
2021/07/28711.6800.0011.8571275.49%
2021/07/27411.7300.0011.8041352.95%
2021/07/26311.8000.0011.8031352.21%
2021/07/23111.8500.0011.8511350.74%
2021/07/1300.00912.3912.35-9154-5.83%
2021/07/0100.00312.4512.15-3170-1.76%
2021/06/1800.00011.7011.9002070.00%
2021/05/25211.7000.0011.7522460.81%
2021/05/121011.9900.0011.80102424.12%
2021/05/07612.43412.6812.5022270.88%
2021/05/0500.00212.5012.55-2221-0.90%
2021/05/041012.13412.3312.5062142.80%
2021/04/231212.3000.0012.45122035.90%
2021/04/2000.006112.5112.70-61197-30.94%
2021/04/141312.0000.0012.10131886.89%
2021/04/09112.40212.8512.65-1176-0.57%
2021/04/0800.00612.6312.80-6173-3.45%
2021/04/071012.0500.0012.05101695.91%
2021/04/06812.4300.0012.3081674.78%
2021/04/01212.3000.0012.5521651.21%
2021/03/2600.007712.9813.00-77148-51.76%
2021/03/23311.9000.0011.9031282.33%
2021/03/22312.05212.4512.1511230.81%
2021/03/193411.9800.0012.003412227.76%
2021/03/1800.002912.4512.35-29119-24.21%
2021/03/17711.8011512.2712.40-108117-91.79% 大賣/鉅額交易
2021/03/16911.951012.0511.85-1111-0.90%
2021/03/151012.684912.6512.30-39108-36.00%
2021/03/12210.95611.7811.90-490-4.43%
2021/03/11510.8700.0010.855865.81%
2021/02/171010.7900.0010.70109810.16%
2021/02/01410.6000.0010.8541013.94%
2021/01/21210.6500.0010.7521041.92%
2021/01/20910.8000.0010.7091038.69%
2021/01/154511.5400.0011.354510443.19%
2021/01/141211.5300.0011.651210311.58%
2021/01/13811.6500.0011.6081037.76%
2021/01/12711.5600.0011.6071036.79%
2021/01/112311.8200.0011.852310222.54%
2021/01/081011.9000.0011.90101009.98%
2020/12/30212.0500.0012.0021131.76%
2020/12/29212.0000.0012.1521131.76%
2020/12/18412.0000.0012.1041143.50%
2020/12/111211.9300.0012.101211510.36%
2020/12/10712.1600.0012.1571175.97%
2020/12/08612.3800.0012.6061244.83%
2020/12/07912.351712.8612.50-8123-6.47%
2020/12/04712.60413.1512.5031222.44%
2020/12/032012.354712.8212.95-27119-22.55%
2020/11/26111.8500.0011.8511120.89%
2020/11/19311.6000.0011.8531092.74%
2020/11/18611.6400.0011.9061105.41%
2020/11/161011.7500.0011.95101089.20%
2020/11/12112.1000.0012.2011090.92%
2020/10/2900.00212.5012.50-2112-1.78%
2020/10/2800.001112.6412.60-11112-9.78%
2020/10/2300.001612.7112.55-16112-14.18%
2020/10/13612.3200.0012.4061284.69%
2020/10/12312.4500.0012.4531262.37%
2020/10/082512.4800.0012.502512619.78%
2020/10/0700.0010513.3512.50-105121-86.49% 大賣/鉅額交易
2020/10/06112.0500.0012.2011100.90%
2020/09/30311.8000.0011.7531132.65%
2020/09/292012.0900.0012.002011118.00%
2020/09/28211.9000.0011.9521121.78%
2020/09/23212.1300.0012.1021141.74%
2020/09/211112.0800.0012.00111169.44%
2020/09/18812.1500.0012.0081176.82%
2020/09/17411.9500.0011.9541173.40%
2020/09/161012.0800.0012.00101168.58%
2020/09/15412.0800.0011.9541193.35%
2020/09/142212.1700.0012.002211918.37%
2020/09/111712.6600.0012.451712014.13%
2020/09/08511.9500.0011.9551154.34%
2020/09/072612.0200.0012.202611722.17%
2020/09/03612.3400.0012.4561264.73%
2020/09/02312.0500.0012.3531422.10%
2020/09/01412.2800.0012.0541462.73%
2020/07/23113.95113.9014.0001640.00%
2020/07/15414.2500.0014.3042001.99%
2020/07/1400.00314.5014.30-3205-1.46%
2020/07/13514.25314.8514.5522090.95%
2020/07/10914.0800.0013.9592154.18%
2020/07/09514.3400.0014.3052162.31%
2020/07/08214.0500.0014.3022170.92%
2020/07/071114.3500.0014.25112165.08%
2020/07/061814.2000.0014.75182168.33%
2020/07/02114.7000.0014.7012120.47%
2020/06/29514.8100.0014.8052152.32%
2020/06/23314.8500.0015.0032141.40%
2020/06/221215.2900.0015.00122185.50%
2020/06/1900.001715.0715.45-17215-7.87%
2020/06/18214.8000.0015.1022150.93%
2020/05/21214.1500.0014.1022320.86%
2020/05/14114.2500.0014.1012400.42%
2020/05/06214.0000.0013.9522370.84%
2020/05/04014.0500.0013.9502350.00%
2020/04/30314.38214.8014.4012340.43%
2020/04/29214.4800.0014.2022310.87%
2020/04/2400.00215.9016.05-2220-0.91%
2020/04/23214.6000.0014.6022080.96%
2020/04/151513.7000.0012.50151808.30%
2020/03/3000.00611.1311.75-6183-3.26%
2020/03/2600.00110.5010.70-1187-0.53%
2020/03/25110.1000.009.9411830.55%
2020/03/1968.9200.008.9461893.17%
2020/03/1300.00811.6011.70-8204-3.91%
2020/03/1200.00213.6012.85-2199-1.00%
2020/01/15116.0500.0016.6011480.67%
2020/01/06117.4500.0017.3511440.69%
2020/01/02218.1000.0018.0021411.41%
2019/12/31218.0000.0018.3021421.40%
2019/12/30218.3500.0018.5021431.40%
2019/12/2400.00118.8518.55-1134-0.74%
2019/12/2300.00518.9918.65-5133-3.75%
2019/12/2000.001518.5718.60-15129-11.59%
2019/12/1800.00118.5518.50-1128-0.78%
2019/12/17916.8400.0018.5591247.25%
2019/12/16617.0800.0017.0061185.06%
2019/12/13617.6000.0017.8061165.15%
2019/12/1100.001119.6018.60-11104-10.51%
2019/12/101217.593817.7818.15-2686-30.20%
2019/12/09216.501116.3116.50-976-11.76%
2019/12/0600.00214.9515.00-271-2.78%
2019/09/20317.6300.0017.553744.05%
2019/09/17118.0000.0018.151711.40%
2019/08/13221.50321.4021.55-168-1.46%
2019/08/12320.8000.0020.553664.52%
2019/08/0800.00721.2721.10-765-10.69%
2019/06/28218.9500.0018.9021161.71%
2019/05/13119.3000.0018.9511890.53%
2019/05/10619.38219.3019.3541892.11%
2019/05/09220.7000.0019.4521891.05%
2019/05/07121.2000.0021.4511820.55%
2019/04/25422.2800.0022.0042141.86%
2019/04/24322.4000.0022.2032151.39%
2019/04/23422.7100.0022.0042131.87%
2019/04/22323.1700.0023.0532121.41%
2019/04/193723.8300.0023.103721317.34%
2019/04/1700.00125.0024.85-1209-0.48%
2019/04/12224.0500.0024.0022420.82%
2019/04/11124.50125.5024.1002440.00%
2019/04/0900.00125.1524.90-1258-0.39%
2019/04/0800.00424.8924.55-4268-1.49%
2019/03/2900.00424.2524.25-4278-1.43%
2019/03/2700.00124.0023.60-1278-0.36%
2019/03/26123.2000.0023.2512770.36%
2019/03/25223.05123.0523.1512810.35%
2019/03/22823.73424.3623.2042861.40%
2019/03/2100.004223.1824.00-42290-14.44%
2019/03/2000.001621.9722.10-16291-5.49%
2019/03/18321.5500.0021.5533011.00%
2019/03/1500.00422.1022.00-4301-1.33%
2019/03/141320.8400.0020.85132984.36%
2019/03/12821.43122.2021.4073002.33%
2019/03/11022.4500.0022.2503010.00%
2019/03/082621.2400.0021.40263038.56%
2019/03/072022.93122.9521.90193026.27%
2019/03/06223.287123.5523.55-69296-23.25%
2019/03/05319.9500.0021.4532911.03%
2019/02/25520.3000.0020.6052881.73%
2019/02/222021.1100.0020.60202916.86%
2019/02/21521.76222.0021.8032921.03%
2019/02/203021.70822.1921.75222967.43%
2019/02/192122.0500.0021.40212987.04%
2019/02/181422.8900.0022.60143044.60%
2019/02/15423.5500.0023.8043051.31%
2019/01/0200.00722.4823.55-7305-2.29%
2018/12/28721.313521.0321.45-28305-9.15%
2018/12/272419.217320.0019.50-49293-16.69%
2018/12/221113.9300.0014.00112704.07%
2018/12/21613.9500.0014.1062712.21%
2018/12/20613.7800.0013.8062692.22%
2018/12/181413.9700.0013.85142705.18%
2018/12/14414.2800.0014.5042761.45%
2018/12/13215.5000.0015.4022750.73%
2018/12/06117.5000.0017.5012790.36%
2018/12/04218.4000.0018.3022830.71%
2018/12/0300.00418.9318.50-4290-1.38%
2018/11/28117.7000.0017.9013110.32%
2018/11/2200.00218.0018.05-2348-0.57%
2018/11/19617.2200.0017.3063841.56%
2018/11/16117.3500.0017.3013890.26%
2018/11/14318.2000.0018.2033940.76%
2018/11/122219.4000.0019.40224015.47%
2018/10/29418.30418.9018.2006100.00%
2018/10/19123.1000.0023.2016000.17%
2018/10/11223.2000.0022.8526060.33%
2018/10/08524.7000.0024.9055920.84%
2018/10/03225.6500.0025.9525940.34%
2018/10/02225.9000.0025.8525960.34%
2018/09/1900.00826.9027.20-8688-1.16%
2018/09/1800.001326.4826.45-13688-1.89%
2018/09/13425.2800.0025.2046980.57%
2018/09/12825.5400.0025.3587021.14%
2018/09/11326.0500.0025.9037040.43%
2018/09/10726.5000.0026.2077040.99%
2018/09/07126.9500.0026.9517030.14%
2018/09/05127.4000.0027.5517060.14%
2018/09/0400.001127.4528.55-11723-1.52%
2018/09/031427.21227.8027.00127161.68%
2018/08/31129.052329.0729.05-22702-3.13%
2018/08/28126.30426.5826.30-3704-0.43%
2018/08/27527.38426.9026.9517030.14%
2018/08/24125.2000.0025.2516840.15%
2018/08/22825.06625.1125.1027000.29%
2018/08/20925.5700.0025.4097441.21%
2018/08/17225.9500.0025.9027910.25%
2018/08/16125.0500.0025.8518070.12%
2018/08/15226.0800.0025.5028460.24%
2018/08/14225.0500.0027.2028260.24%
2018/08/08129.8500.0029.0017500.13%
2018/08/06131.0000.0031.7517230.14%
2018/08/02433.3300.0031.9046960.57%
2018/07/31235.1000.0035.0526880.29%
2018/07/30435.9800.0035.9546900.58%
2018/07/2600.00837.8137.75-8707-1.13%
2018/07/20136.3000.0036.3018190.12%
2018/07/18436.8900.0037.0049470.42%
2018/07/1600.00238.2038.30-2992-0.20%
2018/07/13237.90138.8038.3019920.10%
2018/07/12237.55637.2237.50-4993-0.40%
2018/07/0600.00836.9837.55-8998-0.80%
2018/07/051035.8200.0035.65109701.03%
2018/07/04540.3100.0039.6059440.53%
2018/07/03441.5100.0041.2549360.43%
2018/07/02441.7600.0042.0049350.43%
2018/06/28341.3800.0042.0039240.32%
2018/06/27142.9000.0043.0019120.11%
2018/06/26143.7000.0043.9519060.11%
2018/06/25445.4900.0045.2048960.45%
2018/06/2100.00146.7546.75-1888-0.11%
2018/06/20445.4000.0045.4548850.45%
2018/06/19147.1000.0046.9018780.11%
2018/06/15147.7000.0047.9518740.11%
2018/06/13648.65648.7048.3008800.00%
2018/06/1200.00548.5949.40-5866-0.58%
2018/06/081045.6000.0045.20108341.20%
2018/05/31548.86551.5047.6507940.00%
2018/05/3000.00148.5050.30-1785-0.13%
2018/05/28750.0600.0050.5077590.92%
2018/05/2400.00347.4046.75-3664-0.45%
2018/05/23548.25647.6848.10-1640-0.16%
2018/05/22143.5000.0043.9015830.17%
2018/05/1500.00344.3043.75-3571-0.52%
2018/05/07342.5000.0042.6035560.54%
2018/05/02143.30144.3544.7005250.00%
2018/04/30444.74443.6543.2005110.00%
2018/04/2700.00141.1041.90-1483-0.21%
2018/04/26242.852243.7040.50-20469-4.26%
2018/04/252143.6800.0044.10214165.04%
2018/04/24443.90843.4140.10-4373-1.07%
2018/04/231741.861042.4043.0072882.43%
2018/04/1200.001039.2039.10-10236-4.23%
2018/03/051039.8000.0039.30102663.75%
2018/02/0600.00536.7435.15-5298-1.68%
斐成 相關文章
斐成 相關影音