利機 (3444)-凱基-大直券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
135.0
漲跌
▲3.0
漲幅
+2.27%
成交量
2,328張
產業
上櫃電子通路類股▼0.20%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	72	135.02	60	132.08	135.00	12	750	1.60%
2024/04/17	250	129.18	12	132.83	132.00	238	718	33.14%	大買/鉅額交易
2024/04/16	0	123.00	0	0.00	123.50	0	675	0.00%
2024/04/15	0	125.00	0	0.00	123.00	0	661	0.00%
2024/04/10	0	0.00	1	113.00	116.50	-1	584	-0.17%
2024/04/08	0	0.00	0	112.00	112.00	0	557	0.00%
2024/03/28	0	103.00	0	0.00	101.50	0	568	0.00%
2024/03/26	0	100.50	0	0.00	100.00	0	597	0.00%
2024/03/13	1	111.00	3	113.00	113.50	-2	783	-0.26%
2024/01/09	0	0.00	3	103.50	104.50	-3	2,007	-0.15%
2024/01/08	0	0.00	4	104.00	103.00	-4	2,014	-0.20%
2024/01/05	0	0.00	4	104.00	104.00	-4	2,036	-0.20%
2024/01/04	0	0.00	9	103.89	104.00	-9	2,042	-0.44%
2023/12/14	0	0.00	10	113.00	114.00	-10	2,131	-0.47%
2023/12/13	0	0.00	10	114.75	114.00	-10	2,116	-0.47%
2023/12/11	1	113.00	265	112.47	112.50	-264	2,077	-12.71%	大賣/鉅額交易
2023/12/07	295	123.46	31	119.84	119.50	264	1,998	13.21%	大買/鉅額交易
2023/12/06	0	0.00	20	124.50	124.50	-20	1,905	-1.05%
2023/12/05	0	0.00	3	111.50	113.50	-3	1,828	-0.16%
2023/12/01	1	118.50	0	0.00	119.00	1	1,728	0.06%
2023/11/30	7	123.29	6	119.50	117.00	1	1,684	0.06%
2023/11/28	5	121.00	5	120.40	122.00	0	1,687	0.00%
2023/11/17	6	122.50	6	121.50	120.00	0	1,528	0.00%
2023/11/13	4	111.50	4	115.50	116.00	0	1,407	0.00%
2023/10/31	1	98.70	1	99.90	97.10	0	1,050	0.00%
2023/10/27	0	0.00	1	94.90	95.00	-1	986	-0.10%
2023/10/19	1	94.90	4	95.00	94.80	-3	1,077	-0.28%
2023/10/02	0	0.00	2	87.75	87.60	-2	1,138	-0.18%
2023/09/28	2	86.80	2	87.00	87.40	0	1,131	0.00%
2023/09/26	4	84.25	4	85.15	84.20	0	1,052	0.00%
2023/09/25	1	83.30	0	0.00	86.50	1	1,024	0.10%
2023/09/11	1	76.30	0	0.00	76.90	1	993	0.10%
2023/09/08	1	76.80	0	0.00	76.90	1	1,001	0.10%
2023/09/07	2	77.30	0	0.00	76.80	2	1,012	0.20%
2023/09/01	2	81.90	5	79.48	78.90	-3	1,068	-0.28%
2023/08/24	2	81.70	0	0.00	81.20	2	1,147	0.17%
2023/08/22	2	81.00	2	81.00	81.20	0	1,165	0.00%
2023/08/17	3	77.90	3	77.00	76.90	0	1,222	0.00%
2023/08/16	0	0.00	1	75.80	77.80	-1	1,287	-0.08%
2023/08/15	1	73.80	0	0.00	74.60	1	1,323	0.08%
2023/08/02	0	0.00	2	77.00	77.80	-2	1,272	-0.16%
2023/07/27	0	0.00	1	85.60	82.90	-1	1,215	-0.08%
2023/07/26	2	86.50	0	0.00	85.80	2	1,191	0.17%
2023/07/24	3	87.13	2	86.80	86.00	1	1,130	0.09%
2023/07/21	8	86.13	7	85.60	87.70	1	1,099	0.09%
2023/07/20	1	86.00	4	85.00	86.30	-3	1,034	-0.29%
2023/07/17	3	75.80	3	77.60	75.40	0	942	0.00%
2023/06/29	1	71.70	1	71.30	71.00	0	856	0.00%
2023/06/28	4	71.30	0	0.00	71.90	4	853	0.47%
2023/06/12	1	72.30	0	0.00	71.50	1	814	0.12%
2023/06/05	1	77.30	0	0.00	77.30	1	729	0.14%
2023/06/02	3	76.70	3	78.60	76.00	0	697	0.00%
2023/05/24	3	74.50	3	74.80	74.40	0	568	0.00%
2023/05/23	0	0.00	1	73.50	74.50	-1	575	-0.17%
2023/05/22	5	71.80	4	71.83	72.40	1	531	0.19%
2023/05/15	2	63.20	0	0.00	63.00	2	426	0.47%
2023/05/12	0	0.00	8	63.35	63.50	-8	451	-1.77%
2023/05/03	0	0.00	1	63.10	63.30	-1	635	-0.16%
2023/04/27	9	63.81	0	0.00	63.70	9	650	1.38%
2023/04/20	1	63.90	1	63.20	63.20	0	659	0.00%
2023/03/31	1	61.90	0	0.00	61.80	1	746	0.13%
2023/03/30	1	62.40	1	61.60	61.60	0	755	0.00%
2023/03/06	0	0.00	11	62.16	62.20	-11	1,519	-0.72%
2023/03/01	9	63.11	0	0.00	62.70	9	1,649	0.55%
2023/02/22	0	0.00	1	64.30	64.30	-1	1,666	-0.06%
2023/02/21	3	64.97	2	65.20	64.90	1	1,668	0.06%
2023/02/15	1	61.10	0	0.00	60.70	1	1,697	0.06%
2023/02/09	1	67.00	1	66.30	65.90	0	1,671	0.00%
2023/02/08	3	68.73	3	69.43	70.80	0	1,622	0.00%
2022/12/29	0	0.00	2	62.10	62.40	-2	1,338	-0.15%
2022/12/28	8	62.68	36	62.84	62.60	-28	1,331	-2.10%
2022/12/23	0	0.00	16	65.21	65.30	-16	1,299	-1.23%
2022/12/20	0	0.00	8	65.84	66.50	-8	1,252	-0.64%
2022/12/16	2	70.00	0	0.00	71.00	2	1,215	0.16%
2022/12/15	10	73.00	0	0.00	72.50	10	1,200	0.83%
2022/12/14	2	74.70	15	72.10	71.90	-13	1,184	-1.10%
2022/12/13	47	75.82	53	75.95	74.30	-6	1,158	-0.52%
2022/12/12	22	76.52	27	76.74	75.70	-5	1,113	-0.45%
2022/12/09	37	77.48	56	77.53	76.00	-19	1,084	-1.75%
2022/12/08	26	76.57	46	77.28	78.00	-20	1,049	-1.91%
2022/12/07	30	76.19	28	76.64	76.40	2	986	0.20%
2022/12/06	19	77.17	121	77.89	77.80	-102	939	-10.86%	大賣/鉅額交易
2022/12/05	83	77.63	38	78.32	79.20	45	886	5.08%
2022/12/02	9	75.11	109	76.24	76.30	-100	844	-11.85%	大賣/
2022/12/01	123	80.48	118	80.62	81.60	5	767	0.65%	大買/大賣/
2022/11/30	31	77.44	24	78.28	76.10	7	679	1.03%
2022/11/29	82	75.10	128	75.11	77.00	-46	599	-7.67%	大賣/
2022/11/28	107	72.69	104	73.71	74.10	3	522	0.57%	大買/大賣/
2022/11/25	77	67.17	66	69.48	70.50	11	448	2.45%
2022/11/24	47	64.71	43	64.34	64.10	4	379	1.05%
2022/11/23	77	61.05	16	63.11	64.10	61	353	17.24%
2022/11/22	11	58.69	43	58.26	59.00	-32	306	-10.43%
2022/11/18	0	0.00	14	61.19	60.80	-14	286	-4.88%
2022/11/17	32	63.74	24	63.53	64.10	8	271	2.94%
2022/11/16	10	62.88	20	62.49	63.40	-10	260	-3.84%
2022/11/15	14	61.81	5	61.72	61.60	9	234	3.84%
2022/11/14	45	58.67	26	60.78	61.70	19	215	8.83%
2022/11/11	6	56.20	8	56.15	56.40	-2	187	-1.07%
2022/11/10	2	56.50	11	56.85	57.00	-9	185	-4.86%
2022/11/09	0	0.00	30	56.60	56.70	-30	185	-16.18%
2022/11/08	33	59.08	4	59.80	58.30	29	182	15.87%
2022/11/07	14	58.40	24	58.77	58.20	-10	177	-5.63%
2022/11/04	10	57.10	9	57.47	56.70	1	169	0.59%
2022/11/03	0	0.00	8	56.83	56.70	-8	166	-4.80%
2022/11/02	6	56.83	18	56.38	57.40	-12	166	-7.20%
2022/11/01	17	55.78	15	55.25	55.40	2	161	1.24%
2022/10/31	0	0.00	6	53.77	53.90	-6	158	-3.78%
2022/10/28	4	54.33	25	53.03	53.00	-21	162	-12.93%
2022/10/27	2	55.20	0	0.00	55.00	2	169	1.18%
2022/10/26	3	53.40	0	0.00	53.30	3	170	1.76%
2022/10/25	23	54.11	4	53.30	54.50	19	171	11.10%
2022/10/24	3	55.20	0	0.00	55.00	3	172	1.74%
2022/10/21	1	56.60	18	55.07	53.90	-17	178	-9.51%
2022/10/20	14	56.36	11	55.32	56.80	3	177	1.69%
2022/10/19	51	56.32	17	55.01	56.40	34	177	19.21%
2022/10/13	0	0.00	19	53.01	53.00	-19	194	-9.75%
2022/10/12	11	56.80	0	0.00	56.80	11	195	5.64%
2022/10/11	2	55.50	0	0.00	56.50	2	199	1.00%
2022/09/30	9	52.64	0	0.00	52.90	9	230	3.90%
2022/09/28	0	0.00	15	52.45	53.00	-15	247	-6.06%
2022/09/26	13	54.75	0	0.00	55.20	13	274	4.74%
2022/09/23	1	58.00	0	0.00	56.50	1	306	0.33%
2022/09/21	11	57.75	0	0.00	57.40	11	427	2.57%
2022/09/14	5	56.62	0	0.00	56.80	5	661	0.76%
2022/09/13	16	56.83	11	55.05	56.80	5	667	0.75%
2022/08/18	0	0.00	6	57.67	57.10	-6	699	-0.86%
2022/08/17	0	0.00	12	57.98	58.60	-12	698	-1.72%
2022/08/16	14	57.48	0	0.00	57.00	14	692	2.02%
2022/08/10	10	56.00	15	56.17	55.60	-5	690	-0.72%
2022/08/09	0	0.00	12	56.34	56.50	-12	691	-1.74%
2022/08/08	0	0.00	7	56.70	56.90	-7	692	-1.01%
2022/08/05	0	0.00	25	57.07	57.50	-25	692	-3.61%
2022/08/04	17	56.86	0	0.00	57.10	17	693	2.45%
2022/08/03	5	57.82	25	58.44	56.70	-20	699	-2.86%
2022/08/02	4	57.70	0	0.00	57.80	4	695	0.58%
2022/08/01	0	0.00	9	56.86	57.70	-9	696	-1.29%
2022/07/29	6	57.02	0	0.00	56.90	6	709	0.85%
2022/07/28	10	59.76	16	56.58	56.00	-6	713	-0.84%
2022/07/26	10	58.40	20	57.17	57.80	-10	709	-1.41%
2022/07/25	6	58.08	6	58.05	57.80	0	708	0.00%
2022/07/22	16	58.19	22	58.03	58.30	-6	706	-0.85%
2022/07/21	43	56.71	30	57.43	57.80	13	702	1.85%
2022/07/20	12	55.50	0	0.00	54.40	12	694	1.73%
2022/07/19	20	54.23	4	54.65	54.40	16	693	2.31%
2022/07/15	4	55.20	10	54.20	53.80	-6	698	-0.86%
2022/07/14	3	55.00	4	55.20	54.90	-1	695	-0.14%
2022/07/13	8	53.45	0	0.00	53.50	8	691	1.16%
2022/07/12	0	0.00	42	51.98	52.60	-42	706	-5.94%
2022/07/11	10	54.58	0	0.00	54.40	10	714	1.40%
2022/07/08	0	0.00	21	53.95	53.10	-21	724	-2.90%
2022/07/06	0	0.00	17	52.63	52.00	-17	719	-2.36%
2022/07/05	85	53.75	18	53.57	53.30	67	721	9.29%
2022/07/04	2	52.45	0	0.00	54.00	2	709	0.28%
2022/07/01	0	0.00	5	56.26	53.20	-5	695	-0.72%
2022/06/30	8	64.84	7	60.00	59.10	1	662	0.15%
2022/06/29	13	66.42	4	67.05	65.60	9	604	1.49%
2022/06/28	11	63.96	10	64.66	65.20	1	542	0.18%
2022/06/27	4	65.65	4	65.95	65.60	0	496	0.00%
2022/06/09	0	0.00	4	56.30	57.00	-4	270	-1.48%
2022/06/02	2	55.30	0	0.00	54.30	2	257	0.78%
2022/06/01	2	54.60	0	0.00	54.30	2	263	0.76%
2022/05/30	0	0.00	3	54.60	54.60	-3	269	-1.11%
2022/05/27	3	54.73	0	0.00	54.00	3	267	1.12%
2022/05/25	0	0.00	2	52.30	52.30	-2	264	-0.76%
2022/04/25	2	51.90	0	0.00	52.60	2	246	0.81%
2022/04/22	0	0.00	18	54.00	53.90	-18	250	-7.19%
2022/04/21	18	57.16	0	0.00	57.00	18	254	7.06%
2022/01/12	0	0.00	1	56.70	57.40	-1	1,617	-0.06%
2021/12/24	0	0.00	2	62.45	62.80	-2	1,527	-0.13%
2021/12/23	1	63.30	0	0.00	62.00	1	1,508	0.07%
2021/12/22	1	64.30	6	63.62	62.80	-5	1,499	-0.33%
2021/12/21	4	63.08	0	0.00	65.10	4	1,451	0.28%
2021/12/20	2	59.70	1	58.80	59.20	1	1,411	0.07%
2021/12/17	0	0.00	1	59.00	59.00	-1	1,408	-0.07%
2021/12/16	1	61.90	1	60.50	61.30	0	1,402	0.00%
2021/12/15	2	59.75	2	60.35	60.20	0	1,406	0.00%
2021/12/14	1	59.30	2	58.80	58.80	-1	1,408	-0.07%
2021/12/13	0	0.00	1	62.30	63.00	-1	1,423	-0.07%
2021/12/10	1	64.50	0	0.00	63.50	1	1,390	0.07%
2021/12/09	2	63.85	0	0.00	61.80	2	1,272	0.16%
2021/12/07	1	70.00	0	0.00	65.60	1	1,117	0.09%
2021/12/01	21	74.54	22	75.52	77.30	-1	1,013	-0.10%
2021/11/29	18	66.20	18	67.72	72.00	0	957	0.00%
2021/11/26	55	65.89	54	66.00	67.00	1	925	0.11%
2021/11/25	0	0.00	22	71.33	70.70	-22	887	-2.48%
2021/11/24	21	67.39	0	0.00	68.20	21	836	2.51%
2021/11/23	0	0.00	17	62.94	62.00	-17	792	-2.14%
2021/11/22	322	64.20	325	64.20	64.20	-3	611	-0.49%	大買/大賣/
2021/11/19	339	58.38	380	58.40	58.40	-41	525	-7.81%	大買/大賣/
2021/11/17	3	48.25	11	47.66	48.30	-8	338	-2.36%
2021/11/16	5	42.95	0	0.00	43.95	5	305	1.64%
2021/11/15	50	43.46	0	0.00	43.80	50	300	16.66%
2021/11/09	5	42.35	0	0.00	42.00	5	292	1.71%
2021/11/08	0	0.00	20	41.27	41.70	-20	290	-6.88%
2021/11/05	23	42.89	0	0.00	42.90	23	285	8.05%
2021/11/01	0	0.00	4	41.55	41.20	-4	275	-1.45%
2021/10/25	0	0.00	1	42.90	41.30	-1	272	-0.37%
2021/10/22	1	43.00	0	0.00	42.30	1	271	0.37%
2021/10/19	4	40.13	1	40.80	40.50	3	299	1.00%
2021/10/08	3	40.05	1	39.30	39.10	2	293	0.68%
2021/10/07	0	0.00	24	37.90	38.20	-24	292	-8.20%
2021/10/06	1	37.30	6	37.57	37.00	-5	293	-1.70%
2021/10/04	0	0.00	10	38.69	38.50	-10	293	-3.41%
2021/10/01	0	0.00	10	41.02	39.50	-10	297	-3.36%
2021/09/30	2	42.25	5	42.80	42.20	-3	293	-1.02%
2021/09/29	14	42.71	0	0.00	42.35	14	294	4.76%
2021/09/28	4	42.30	17	41.94	42.50	-13	286	-4.53%
2021/09/27	20	42.02	5	42.00	42.25	15	285	5.26%
2021/09/24	10	43.02	7	43.70	42.85	3	280	1.07%
2021/09/22	5	43.20	5	43.87	43.00	0	268	0.00%
2021/09/17	18	42.07	8	40.65	42.85	10	248	4.03%
2021/09/16	22	42.42	12	40.58	40.50	10	224	4.45%
2021/09/14	1	38.05	1	39.35	38.05	0	170	0.00%
2021/07/27	1	38.60	13	41.88	38.60	-12	214	-5.59%
2021/07/26	12	41.95	0	0.00	41.95	12	202	5.91%
2021/07/20	0	0.00	1	37.95	37.90	-1	190	-0.53%
2021/07/19	0	0.00	2	37.75	37.95	-2	194	-1.03%
2021/07/15	3	38.00	1	38.20	37.75	2	206	0.97%
2021/07/07	1	38.20	0	0.00	38.20	1	231	0.43%
2021/06/18	1	38.00	0	0.00	38.15	1	600	0.17%
2021/05/17	1	31.90	0	0.00	32.10	1	782	0.13%
2021/05/12	1	33.75	3	34.63	34.95	-2	772	-0.26%
2021/05/04	1	40.15	1	40.50	40.15	0	750	0.00%
2021/04/26	0	0.00	1	44.20	44.20	-1	729	-0.14%
2021/04/21	1	43.25	0	0.00	43.30	1	719	0.14%
2021/04/20	1	43.85	1	42.95	43.85	0	725	0.00%
2021/04/14	1	44.80	0	0.00	43.90	1	727	0.14%
2021/04/09	0	0.00	4	47.55	47.50	-4	694	-0.58%
2021/04/08	8	48.98	67	48.45	48.70	-59	667	-8.83%
2021/04/07	61	48.48	1	48.50	48.50	60	599	10.00%
2021/04/06	0	0.00	1	43.15	44.10	-1	474	-0.21%
2021/04/01	0	0.00	1	40.90	40.10	-1	437	-0.23%
2021/03/31	2	40.13	1	40.55	40.30	1	434	0.23%
2021/03/26	1	38.45	0	0.00	38.40	1	431	0.23%
2021/03/25	1	38.50	3	38.87	38.50	-2	453	-0.44%
2021/03/24	0	0.00	1	39.85	39.60	-1	555	-0.18%
2021/03/23	1	39.90	0	0.00	39.75	1	590	0.17%
2021/03/22	19	41.38	15	40.80	40.65	4	572	0.70%
2021/02/24	1	38.70	0	0.00	38.45	1	427	0.23%
2021/02/17	0	0.00	1	37.00	36.95	-1	409	-0.24%
2021/01/12	3	36.77	7	37.54	36.90	-4	361	-1.11%
2021/01/11	4	38.03	0	0.00	38.00	4	355	1.12%
2020/12/31	0	0.00	3	36.55	36.55	-3	325	-0.92%
2020/12/30	3	37.35	0	0.00	36.75	3	324	0.93%
2020/12/29	0	0.00	2	37.00	36.30	-2	315	-0.63%
2020/12/28	2	36.83	0	0.00	36.90	2	312	0.64%
2020/12/23	4	35.50	4	35.85	35.50	0	289	0.00%
2020/12/18	1	41.45	6	40.48	39.00	-5	240	-2.08%
2020/12/17	5	37.63	0	0.00	38.35	5	130	3.83%
2020/11/19	1	36.25	0	0.00	35.85	1	95	1.04%
2020/11/16	0	0.00	1	35.00	35.00	-1	92	-1.08%
2020/09/04	3	35.80	3	35.30	35.85	0	290	0.00%
2020/08/20	0	0.00	2	34.85	34.70	-2	655	-0.30%
2020/07/21	1	37.10	0	0.00	37.10	1	891	0.11%
2020/07/10	0	0.00	4	39.66	39.00	-4	907	-0.44%
2020/07/09	1	41.85	0	0.00	42.00	1	900	0.11%
2020/07/08	2	41.50	0	0.00	41.50	2	887	0.23%
2020/07/06	1	42.05	0	0.00	42.00	1	889	0.11%
2020/06/22	1	39.60	0	0.00	39.60	1	859	0.12%
2020/06/17	2	39.70	2	39.48	39.70	0	857	0.00%
2020/06/08	2	40.85	2	41.25	40.85	0	901	0.00%
2020/06/04	1	41.45	1	41.90	41.45	0	900	0.00%
2020/05/29	1	44.00	0	0.00	43.95	1	899	0.11%
2020/05/28	0	0.00	23	45.33	42.00	-23	876	-2.62%
2020/05/27	20	45.41	2	43.35	45.45	18	777	2.32%
2020/05/26	2	41.35	0	0.00	41.35	2	701	0.28%
2020/05/25	0	0.00	1	36.60	37.60	-1	639	-0.16%
2020/05/22	1	37.10	0	0.00	36.50	1	647	0.15%
2020/05/08	0	0.00	2	36.65	35.60	-2	586	-0.34%
2020/05/07	1	37.25	0	0.00	37.10	1	562	0.18%
2020/05/04	1	36.55	0	0.00	35.50	1	515	0.19%
2020/04/16	0	0.00	4	32.80	34.75	-4	463	-0.86%
2020/03/23	1	26.70	1	26.95	26.70	0	411	0.00%
2020/03/20	1	29.95	0	0.00	29.65	1	404	0.25%
2020/03/19	1	28.65	0	0.00	28.65	1	397	0.25%
2020/03/18	2	31.80	0	0.00	31.80	2	385	0.52%
2020/03/17	1	38.50	2	37.30	35.30	-1	368	-0.27%
2020/03/16	1	40.55	0	0.00	39.20	1	350	0.29%
2020/03/12	5	37.99	5	37.20	38.70	0	296	0.00%
2020/03/11	1	39.15	2	39.43	38.70	-1	281	-0.36%
2020/03/10	1	36.15	60	36.04	38.00	-59	252	-23.36%
2020/03/09	43	36.99	10	37.49	36.80	33	240	13.72%
2020/03/06	46	36.94	97	36.61	37.40	-51	212	-23.95%
2020/03/05	2	36.15	1	35.00	35.15	1	183	0.55%
2020/03/04	4	35.05	8	35.01	35.00	-4	175	-2.28%
2020/03/03	7	34.99	5	35.41	35.50	2	162	1.23%
2020/03/02	2	34.00	0	0.00	33.65	2	138	1.45%
2020/02/27	30	32.51	0	0.00	33.80	30	134	22.26%
2020/02/25	38	33.59	5	33.80	33.65	33	116	28.40%
2020/02/19	0	0.00	10	31.96	32.00	-10	90	-11.08%
2020/01/30	9	29.79	0	0.00	29.60	9	105	8.50%
2020/01/13	0	0.00	4	32.80	32.70	-4	107	-3.71%
2020/01/06	2	30.18	0	0.00	30.60	2	99	2.01%
2019/12/23	7	31.00	0	0.00	30.80	7	224	3.12%
2019/12/17	2	30.40	0	0.00	30.40	2	231	0.86%
2019/11/18	2	30.53	0	0.00	30.40	2	401	0.50%
2019/11/15	3	30.73	0	0.00	30.75	3	411	0.73%
2019/11/14	2	31.35	0	0.00	31.25	2	418	0.48%
2019/10/31	1	31.20	0	0.00	31.20	1	607	0.16%
2019/10/25	0	0.00	5	31.00	31.10	-5	663	-0.75%
2019/10/22	1	30.80	21	31.29	30.80	-20	703	-2.84%
2019/10/21	12	31.70	0	0.00	31.90	12	702	1.71%
2019/10/04	14	32.29	0	0.00	31.90	14	710	1.97%
2019/09/27	2	35.20	12	35.44	34.00	-10	692	-1.44%
2019/09/26	10	34.10	13	32.92	34.10	-3	618	-0.48%
2019/09/24	0	0.00	8	32.84	32.70	-8	598	-1.34%
2019/09/20	4	32.95	0	0.00	33.30	4	593	0.67%
2019/09/18	0	0.00	2	32.85	32.65	-2	582	-0.34%
2019/09/17	0	0.00	5	32.74	32.70	-5	581	-0.86%
2019/09/16	0	0.00	73	33.38	33.00	-73	577	-12.64%
2019/09/12	24	34.07	0	0.00	33.90	24	568	4.22%
2019/09/11	20	34.50	0	0.00	34.00	20	564	3.54%
2019/09/10	21	33.10	10	33.59	33.90	11	554	1.98%
2019/09/09	40	33.08	1	32.00	33.10	39	545	7.15%
2019/09/06	6	32.60	11	33.47	32.90	-5	539	-0.93%
2019/09/05	0	0.00	4	33.68	33.85	-4	531	-0.75%
2019/09/04	26	33.28	26	33.71	33.75	0	528	0.00%
2019/09/03	6	33.90	3	34.80	34.10	3	512	0.59%
2019/09/02	0	0.00	8	34.82	34.60	-8	505	-1.58%
2019/08/30	0	0.00	11	35.28	34.95	-11	501	-2.19%
2019/08/29	0	0.00	5	34.80	34.90	-5	495	-1.01%
2019/08/28	0	0.00	3	34.40	35.00	-3	491	-0.61%
2019/08/27	0	0.00	5	35.00	33.90	-5	483	-1.03%
2019/08/26	0	0.00	19	34.63	34.50	-19	478	-3.97%
2019/08/23	3	36.70	7	36.00	35.50	-4	465	-0.86%
2019/08/22	47	33.85	22	35.33	35.90	25	436	5.73%
2019/08/20	5	34.55	0	0.00	34.75	5	402	1.24%
2019/08/19	13	33.28	0	0.00	33.20	13	390	3.33%
2019/08/16	0	0.00	3	33.35	32.50	-3	381	-0.79%
2019/08/15	0	0.00	57	33.37	34.00	-57	369	-15.42%
2019/08/14	15	35.21	16	35.80	35.20	-1	342	-0.29%
2019/08/12	10	37.00	0	0.00	37.55	10	303	3.29%
2019/08/08	30	35.22	23	35.68	36.00	7	276	2.54%
2019/08/07	0	0.00	5	32.10	33.30	-5	241	-2.07%
2019/08/06	15	32.48	5	32.20	32.55	10	230	4.33%
2019/08/05	10	31.15	26	31.61	31.15	-16	203	-7.87%
2019/08/02	1	32.15	4	30.68	32.30	-3	187	-1.60%
2019/08/01	2	31.90	0	0.00	31.30	2	172	1.16%
2019/07/29	0	0.00	1	29.75	29.60	-1	131	-0.76%
2019/07/26	5	28.20	1	28.35	29.75	4	107	3.73%
2019/07/25	0	0.00	10	27.10	27.05	-10	80	-12.37%
2019/07/23	0	0.00	4	26.06	25.95	-4	63	-6.31%
2019/07/22	5	25.90	9	24.91	26.00	-4	58	-6.83%
2019/07/19	30	24.28	0	0.00	24.35	30	44	66.79%
2019/05/24	2	21.70	0	0.00	22.30	2	72	2.76%
2019/05/16	2	22.00	0	0.00	22.00	2	81	2.45%
2019/04/30	4	22.00	0	0.00	22.30	4	100	3.98%
2019/04/29	2	22.20	0	0.00	22.15	2	104	1.92%
2019/04/26	2	22.60	0	0.00	22.60	2	108	1.84%
2019/04/25	1	22.80	0	0.00	22.70	1	108	0.92%
2019/04/24	4	22.80	0	0.00	22.80	4	110	3.61%
2019/04/18	5	22.90	0	0.00	22.85	5	111	4.47%
2019/03/20	1	22.80	0	0.00	23.05	1	93	1.07%
2019/03/14	1	23.00	0	0.00	23.30	1	92	1.08%
2019/03/13	1	23.10	0	0.00	23.20	1	87	1.14%
2019/03/12	1	23.55	0	0.00	23.30	1	87	1.14%
2019/03/07	0	0.00	15	23.36	23.30	-15	85	-17.55%
2019/03/06	1	23.80	0	0.00	24.20	1	82	1.21%
2019/03/05	1	24.25	0	0.00	24.00	1	76	1.31%
2019/03/04	5	22.87	0	0.00	23.35	5	70	7.08%
2019/02/27	0	0.00	9	22.87	22.55	-9	68	-13.15%
2019/01/30	1	23.80	0	0.00	24.00	1	53	1.86%
2019/01/29	9	24.07	0	0.00	24.40	9	52	17.27%
2019/01/28	2	24.30	0	0.00	24.50	2	51	3.91%
2019/01/25	0	0.00	2	25.00	24.50	-2	51	-3.91%
2019/01/23	0	0.00	6	24.43	24.30	-6	44	-13.36%
2019/01/22	13	24.42	1	24.10	24.60	12	43	27.61%
2019/01/15	5	20.15	0	0.00	20.15	5	33	14.76%
2018/10/18	0	0.00	11	20.60	22.00	-11	73	-14.88%
2018/10/16	7	22.27	0	0.00	22.35	7	70	9.87%
2018/10/04	5	22.70	0	0.00	22.70	5	63	7.87%
2018/10/03	0	0.00	7	22.32	22.40	-7	63	-10.98%
2018/09/28	2	22.80	0	0.00	22.70	2	64	3.11%
2018/09/26	0	0.00	5	22.50	22.45	-5	64	-7.72%
2018/08/31	0	0.00	7	23.36	23.35	-7	88	-7.95%
2018/08/29	2	23.50	0	0.00	23.60	2	94	2.12%
2018/08/28	3	23.60	10	23.30	23.60	-7	99	-7.05%
2018/08/20	2	23.75	0	0.00	23.75	2	102	1.95%
2018/08/17	0	0.00	9	23.53	23.50	-9	101	-8.89%
2018/08/13	0	0.00	5	22.70	22.90	-5	100	-4.99%
2018/08/09	10	23.50	5	23.50	23.80	5	97	5.11%
2018/08/07	5	23.00	0	0.00	23.00	5	91	5.46%
2018/07/10	10	22.15	0	0.00	21.80	10	141	7.06%
2018/06/11	0	0.00	5	23.70	23.30	-5	250	-1.99%
2018/06/08	0	0.00	35	24.96	25.10	-35	247	-14.12%
2018/06/06	21	24.65	0	0.00	24.65	21	264	7.94%
2018/06/05	15	24.48	0	0.00	24.60	15	267	5.60%
2018/05/21	8	23.70	0	0.00	23.75	8	456	1.75%
2018/05/18	13	23.25	0	0.00	23.25	13	458	2.83%
2018/04/18	0	0.00	3	25.80	25.55	-3	1,091	-0.27%
2018/03/13	3	28.30	2	28.53	28.60	1	1,964	0.05%
2018/03/12	2	27.70	3	27.90	27.85	-1	1,962	-0.05%
2018/03/09	3	29.95	0	0.00	29.50	3	1,947	0.15%
2018/03/07	0	0.00	1	31.25	30.90	-1	1,943	-0.05%
2018/02/27	8	30.57	8	31.60	30.45	0	1,884	0.00%
2018/02/07	3	28.98	2	28.40	28.00	1	1,801	0.06%
2018/02/06	0	0.00	2	28.80	28.35	-2	1,793	-0.11%
2018/02/02	2	32.70	1	32.80	32.40	1	1,781	0.06%
2018/01/30	1	34.40	0	0.00	33.35	1	1,799	0.06%
2018/01/19	72	33.45	75	33.82	33.65	-3	1,700	-0.18%
2018/01/18	5	34.42	1	33.15	32.80	4	1,644	0.24%
2018/01/17	1	33.20	0	0.00	32.80	1	1,542	0.06%
2018/01/12	0	0.00	2	31.50	31.45	-2	1,487	-0.13%
2018/01/11	0	0.00	10	30.75	31.90	-10	1,447	-0.69%
2018/01/10	0	0.00	22	30.39	29.70	-22	1,422	-1.55%
2018/01/08	15	32.40	5	32.65	31.50	10	1,401	0.71%
2018/01/05	0	0.00	30	33.70	31.80	-30	1,385	-2.17%
2018/01/04	30	33.75	0	0.00	33.75	30	1,338	2.24%
2018/01/03	0	0.00	58	31.01	30.70	-58	1,275	-4.55%
2018/01/02	16	31.02	0	0.00	30.85	16	1,256	1.27%