宏致 (3605)-凱基-大直券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
58.2
漲跌
▲1.1
漲幅
+1.93%
成交量
4,193張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	4	65.05	4	65.33	66.00	0	5,370	0.00%
2025/02/21	0	0.00	1	64.80	65.30	-1	5,255	-0.02%
2025/02/19	1	67.00	5	66.54	65.50	-4	5,050	-0.08%
2025/02/18	14	65.94	16	65.54	66.50	-2	4,801	-0.04%
2025/02/17	0	0.00	7	62.01	62.10	-7	4,330	-0.16%
2025/02/14	40	59.74	241	59.31	59.10	-201	4,171	-4.82%	大賣/鉅額交易
2025/02/13	84	60.41	784	61.75	59.40	-700	4,105	-17.05%	大賣/鉅額交易
2025/02/12	517	59.35	106	61.37	59.30	411	3,861	10.64%	大買/大賣/鉅額交易
2025/02/11	1	62.20	505	62.84	64.10	-504	3,066	-16.43%	大賣/鉅額交易
2025/02/07	23	59.66	22	56.98	58.80	1	2,733	0.04%
2025/02/06	20	57.08	20	56.40	56.80	0	2,653	0.00%
2025/02/05	207	57.78	3	57.50	57.40	204	2,654	7.69%	大買/鉅額交易
2025/02/04	400	55.49	0	0.00	56.00	400	2,576	15.52%	大買/鉅額交易
2025/02/03	201	56.51	0	0.00	56.80	201	2,444	8.22%	大買/鉅額交易
2025/01/22	205	59.06	8	61.16	62.70	197	2,307	8.54%	大買/鉅額交易
2025/01/20	0	0.00	3	54.10	53.80	-3	1,811	-0.17%
2025/01/13	1	46.60	0	0.00	45.45	1	2,226	0.04%
2025/01/10	1	47.90	0	0.00	47.90	1	2,296	0.04%
2024/12/12	1	53.00	0	0.00	52.40	1	5,518	0.02%
2024/12/11	0	0.00	0	53.40	53.50	0	5,522	0.00%
2024/12/10	18	53.51	19	53.01	53.10	-1	5,536	-0.02%
2024/12/09	1	53.50	0	0.00	53.20	1	5,577	0.02%
2024/12/03	6	53.40	6	54.80	54.70	0	5,492	0.00%
2024/11/15	0	0.00	4	50.00	51.70	-4	5,920	-0.07%
2024/11/05	0	0.00	8	52.60	52.60	-8	5,904	-0.14%
2024/10/29	0	0.00	9	56.10	56.10	-9	5,827	-0.15%
2024/10/24	6	60.07	14	59.56	58.70	-8	5,751	-0.14%
2024/10/23	0	0.00	1	61.40	61.70	-1	5,641	-0.02%
2024/10/22	2	61.70	0	61.90	61.50	2	5,570	0.04%
2024/10/21	5	61.18	11	60.93	61.00	-6	5,459	-0.11%
2024/10/17	11	58.51	11	58.70	58.80	0	5,276	0.00%
2024/10/16	18	57.18	20	58.20	58.10	-2	5,261	-0.04%
2024/10/15	12	58.13	9	58.00	57.10	3	5,198	0.06%
2024/10/14	1	57.90	0	0.00	57.70	1	5,085	0.02%
2024/10/11	6	55.70	6	55.30	55.30	0	4,981	0.00%
2024/10/09	5	57.34	2	56.40	56.30	3	4,927	0.06%
2024/10/08	0	0.00	1	54.20	54.30	-1	4,815	-0.02%
2024/10/04	4	53.40	4	53.45	52.80	0	4,759	0.00%
2024/10/01	8	53.46	8	53.39	53.50	0	4,747	0.00%
2024/09/30	20	52.95	26	53.97	53.80	-6	4,687	-0.13%
2024/09/27	16	56.33	8	55.24	55.00	8	4,600	0.17%
2024/09/26	6	58.99	8	58.00	58.00	-2	4,386	-0.05%
2024/09/25	5	57.38	20	58.98	60.70	-15	3,944	-0.38%
2024/09/24	21	57.20	10	55.10	55.20	11	3,654	0.30%
2024/09/23	13	58.68	26	59.16	61.10	-13	3,258	-0.40%
2024/09/20	17	59.11	0	0.00	58.70	17	3,019	0.56%
2024/09/19	3	56.60	5	56.68	59.10	-2	2,955	-0.07%
2024/09/18	3	58.63	12	58.81	55.60	-9	2,825	-0.32%
2024/09/16	20	57.26	10	59.76	57.50	10	2,528	0.40%
2024/09/13	105	55.40	107	55.27	55.30	-2	2,332	-0.09%	大買/大賣/
2024/09/12	2	52.30	0	0.00	51.30	2	2,211	0.09%
2024/09/11	1	51.70	0	0.00	51.70	1	2,218	0.05%
2024/09/09	8	49.90	2	51.40	51.40	6	2,134	0.28%
2024/09/05	0	0.00	0.1	49.40	49.80	-0.1	2,131	0.00%
2024/09/04	0	51.70	3	51.10	50.50	-3	2,119	-0.14%
2024/09/02	6	54.70	3	53.20	54.00	3	2,116	0.14%
2024/08/30	25	56.05	5	54.00	52.90	20	2,113	0.95%
2024/08/29	18	55.09	16	56.59	56.70	2	2,038	0.10%
2024/08/28	9	53.62	11	53.30	55.20	-2	1,992	-0.10%
2024/08/19	0	50.10	3	49.90	50.10	-3	2,109	-0.14%
2024/08/16	3	50.70	0	0.00	50.00	3	2,154	0.14%
2024/08/15	10	49.95	0	0.00	50.20	10	2,194	0.46%
2024/07/26	0	0.00	0.1	46.60	47.90	-0.1	2,429	0.00%
2024/07/19	0	0.00	0	47.40	48.10	0	2,457	0.00%
2024/07/18	15	49.23	15	49.62	49.45	0	2,448	0.00%
2024/07/15	0	48.51	0	0.00	48.50	0	2,494	0.00%
2024/07/11	0	0.00	1	49.30	48.50	-1	2,521	-0.04%
2024/07/10	2	50.20	2	49.55	49.55	0	2,515	0.00%
2024/07/09	0	0.00	0.2	47.20	47.10	-0.2	2,480	-0.01%
2024/07/08	0.1	48.00	0	0.00	48.00	0.1	2,471	0.00%
2024/07/05	0	0.00	2	50.10	49.90	-2	2,451	-0.08%
2024/07/03	5	49.41	2	48.55	48.55	3	2,430	0.13%
2024/07/02	0.1	48.30	0	0.00	48.40	0.1	2,460	0.00%
2024/07/01	0.1	48.20	0	0.00	48.00	0.1	2,470	0.00%
2024/06/27	0	0.00	0.1	46.80	46.50	-0.1	2,401	0.00%
2024/06/25	0.1	47.35	0	0.00	47.60	0.1	2,470	0.00%
2024/06/18	0	0.00	2	46.65	45.80	-2	2,402	-0.08%
2024/06/17	2	47.90	0	0.00	47.90	2	2,379	0.08%
2024/06/07	0	0.00	21	50.05	49.65	-21	2,432	-0.86%
2024/06/06	0	0.00	2	48.13	48.25	-2	2,420	-0.08%
2024/06/05	10	48.79	3	47.35	47.50	7	2,414	0.29%
2024/06/03	2	50.80	0	0.00	50.60	2	2,416	0.08%
2024/05/31	1	50.50	6	50.80	50.50	-5	2,430	-0.21%
2024/05/30	7	52.07	8	50.90	50.80	-1	2,445	-0.04%
2024/05/27	2	51.20	0	0.00	50.70	2	2,583	0.08%
2024/05/24	29	49.56	313	51.69	52.00	-284	2,447	-11.60%	大賣/鉅額交易
2024/05/23	0	0.00	2	47.85	48.45	-2	2,223	-0.09%
2024/05/22	3	48.15	1	47.20	47.20	2	2,192	0.09%
2024/05/20	307	45.69	5	46.70	46.65	302	2,053	14.71%	大買/鉅額交易
2024/05/16	0	0.00	1	44.25	43.50	-1	1,968	-0.05%
2024/05/14	1	42.15	0	0.00	41.10	1	1,890	0.05%
2024/04/24	6	39.25	6	39.17	39.20	0	2,378	0.00%
2024/04/19	1	40.85	3	40.90	40.20	-2	2,323	-0.09%
2024/04/15	0	37.60	2	36.85	36.90	-2	2,140	-0.09%
2024/04/12	0	0.00	1	37.95	37.80	-1	2,133	-0.05%
2024/04/11	0	0.00	1	38.25	37.95	-1	2,126	-0.05%
2024/04/10	0	0.00	1	38.75	38.65	-1	2,124	-0.05%
2024/04/08	1	39.95	0	0.00	38.90	1	2,107	0.05%
2024/04/03	2	39.03	0	0.00	38.75	2	2,064	0.10%
2024/04/02	0	0.00	1	37.60	37.60	-1	2,044	-0.05%
2024/04/01	1	37.90	0	0.00	38.10	1	2,037	0.05%
2024/03/29	1	38.90	0	0.00	38.70	1	2,013	0.05%
2024/03/25	0	0.00	1	36.00	36.00	-1	1,947	-0.05%
2024/03/19	0	0.00	2	36.55	36.60	-2	1,971	-0.10%
2024/03/18	2	36.70	0	0.00	36.70	2	1,983	0.10%
2024/03/15	1	37.15	3	35.85	36.95	-2	1,979	-0.10%
2024/03/14	3	35.82	0	0.00	35.90	3	1,968	0.15%