旭富 (4119)-凱基-大直券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
137張
產業
上市生技醫療類股▲4.25%
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	90.50	0	0.00	90.50	1	203	0.49%
2024/06/24	0	0.00	2	90.15	89.70	-2	204	-0.98%
2024/06/11	14	90.85	10	90.90	90.20	4	214	1.87%
2024/06/03	1	91.80	0	0.00	92.40	1	231	0.43%
2024/05/31	2	91.95	0	0.00	92.00	2	230	0.87%
2024/05/29	3	92.20	0	0.00	92.30	3	234	1.28%
2024/05/28	12	92.43	0	0.00	92.50	12	235	5.10%
2024/05/23	0	0.00	2	91.40	91.30	-2	235	-0.85%
2024/05/21	1	92.40	0	0.00	92.10	1	235	0.42%
2024/05/17	1	93.90	0	0.00	93.90	1	230	0.43%
2024/05/10	0	0.00	1	90.80	90.90	-1	240	-0.42%
2024/04/25	3	88.53	0	0.00	88.50	3	245	1.22%
2024/04/08	1	87.90	0	0.00	88.00	1	260	0.38%
2024/04/03	1	88.50	0	0.00	87.80	1	258	0.39%
2024/03/26	1	87.60	0	0.00	87.20	1	260	0.38%
2024/03/18	2	86.80	0	0.00	86.90	2	284	0.70%
2024/03/07	1	90.60	0	0.00	90.50	1	269	0.37%
2024/03/04	1	90.70	0	0.00	90.90	1	274	0.36%
2024/02/23	1	90.90	0	0.00	91.10	1	283	0.35%
2024/02/01	1	92.10	0	0.00	92.30	1	299	0.33%
2024/01/17	1	94.80	0	0.00	93.90	1	313	0.32%
2024/01/03	0	0.00	1	98.60	98.00	-1	311	-0.32%
2023/12/27	0.2	97.50	0	0.00	97.10	0.2	314	0.07%
2023/12/26	0	0.00	0	97.50	97.30	0	314	0.00%
2023/12/19	0	0.00	2	96.70	96.70	-2	303	-0.66%
2023/12/18	0	0.00	3	97.50	97.50	-3	302	-0.99%
2023/12/13	0	0.00	2	94.30	94.50	-2	284	-0.70%
2023/12/11	0	0.00	1	92.50	92.30	-1	275	-0.36%
2023/12/04	1	93.00	0	0.00	93.00	1	278	0.36%
2023/11/24	0	0.00	0	90.40	89.80	0	255	0.00%
2023/11/14	2	86.85	0	0.00	86.70	2	243	0.82%
2023/11/10	1.4	89.55	0	0.00	89.20	1.4	226	0.63%
2023/11/09	2	88.90	0	0.00	89.00	2	223	0.89%
2023/11/08	1	90.50	0	0.00	90.20	1	209	0.48%
2023/10/27	0	0.00	1	92.00	91.00	-1	200	-0.50%
2023/10/17	0.5	93.20	0	0.00	92.10	0.5	221	0.23%
2023/10/11	5	98.90	0	0.00	97.30	5	221	2.26%
2023/10/06	0	0.00	1	99.60	98.90	-1	223	-0.45%
2023/10/05	0	0.00	1	97.60	98.00	-1	228	-0.44%
2023/09/21	1	94.10	0	0.00	94.00	1	280	0.36%
2023/09/12	0	0.00	1.4	99.14	98.00	-1.4	295	-0.46%
2023/08/31	1	99.70	0	0.00	99.50	1	301	0.33%
2023/08/21	1	100.50	0	0.00	100.50	1	317	0.31%
2023/08/10	1	104.00	1	106.50	104.50	0	343	0.00%
2023/08/09	0	0.00	1	105.00	104.50	-1	370	-0.27%
2023/08/04	0	0.00	2	104.25	105.00	-2	384	-0.52%
2023/07/31	2	104.00	0	0.00	103.00	2	397	0.50%
2023/07/27	0	0.00	2	105.50	105.00	-2	405	-0.49%
2023/07/26	2	114.50	0	0.00	115.00	2	401	0.50%
2023/07/19	0	110.50	0	0.00	110.00	0	410	0.00%
2023/07/17	0	0.00	1	111.00	111.00	-1	445	-0.22%
2023/07/14	0	0.00	1	109.00	108.00	-1	453	-0.22%
2023/07/12	3	104.67	0	0.00	104.00	3	464	0.65%
2023/07/11	1	108.50	0	0.00	107.50	1	462	0.22%
2023/07/10	3	108.00	0.6	108.00	108.50	2.4	470	0.51%
2023/07/07	1	116.00	0	0.00	116.50	1	450	0.22%
2023/07/04	1	117.50	0	0.00	117.50	1	469	0.21%
2023/06/30	2	118.50	0	0.00	118.50	2	488	0.41%
2023/06/28	1	117.50	0	0.00	117.50	1	520	0.19%
2023/06/27	0	0.00	1	118.50	117.50	-1	529	-0.19%
2023/06/21	0	0.00	1	116.50	116.50	-1	534	-0.19%
2023/06/20	1	118.00	0	0.00	117.00	1	537	0.19%
2023/06/16	0	0.00	2	119.50	120.00	-2	542	-0.37%
2023/06/12	2	116.00	0	0.00	116.50	2	643	0.31%
2023/05/31	0	0.00	1	118.00	118.00	-1	782	-0.13%
2023/05/30	0	0.00	1	117.00	116.50	-1	787	-0.13%
2023/05/19	1	115.00	0	0.00	115.50	1	896	0.11%
2023/05/16	1	116.00	0	0.00	116.00	1	880	0.11%
2023/05/15	12	117.38	0	0.00	116.50	12	875	1.37%
2023/05/12	1	124.00	0	0.00	125.00	1	856	0.12%
2023/05/11	1	125.00	0	0.00	124.50	1	870	0.11%
2023/05/10	0	0.00	1	127.50	128.00	-1	867	-0.12%
2023/05/09	3	125.50	0	0.00	125.00	3	872	0.34%
2023/05/03	0	0.00	1	128.00	128.00	-1	857	-0.12%
2023/04/26	1	123.00	0	0.00	123.50	1	859	0.12%
2023/04/20	1	127.50	0	0.00	126.00	1	818	0.12%
2023/04/18	0	0.00	1	130.00	130.00	-1	785	-0.13%
2023/04/14	0	0.00	1	127.50	128.50	-1	769	-0.13%
2023/04/11	1	122.50	3	124.50	124.00	-2	749	-0.27%
2023/04/07	0	0.00	1	121.50	123.00	-1	732	-0.14%
2023/04/06	1	121.00	1	122.00	121.50	0	744	0.00%
2023/03/30	1	120.00	1	117.50	117.50	0	724	0.00%
2023/03/29	0	0.00	1	118.50	118.50	-1	704	-0.14%
2023/03/27	0	0.00	2	116.75	116.00	-2	697	-0.29%
2023/03/24	1	114.50	0	0.00	114.00	1	692	0.14%
2023/03/23	0	113.50	0	0.00	114.50	0	692	0.00%
2023/03/22	0	0.00	1	115.00	113.50	-1	699	-0.14%
2023/03/21	1	111.50	0	0.00	113.00	1	738	0.14%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/17	0	0.00	5	112.50	112.00	-5	739	-0.68%
2023/03/16	4.1	112.74	3	115.50	112.00	1.1	731	0.15%
2023/03/15	2	117.25	3	116.33	117.50	-1	707	-0.14%
2023/03/14	3	114.00	2	114.75	111.00	1	663	0.15%
2023/03/10	1	109.50	0	0.00	108.50	1	610	0.16%
2023/03/09	0	0.00	1	112.50	112.00	-1	602	-0.17%
2023/03/08	0	0.00	4	114.00	114.50	-4	585	-0.68%
2023/03/06	1	113.00	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1	115.00	114.50	-1	622	-0.16%
2023/02/24	1	111.00	0	0.00	108.00	1	754	0.13%
2023/02/23	1	111.00	0	0.00	111.00	1	744	0.13%
2023/02/22	3	113.00	3.2	112.66	111.50	-0.2	735	-0.03%
2023/02/21	0.3	106.98	2	108.25	114.50	-1.8	701	-0.25%
2023/02/20	0.3	104.00	0	0.00	104.50	0.3	648	0.04%
2023/02/15	0	0.00	2	100.50	100.00	-2	648	-0.31%
2023/02/10	2	100.50	2	101.50	99.30	0	658	0.00%
2023/02/09	0	0.00	2	102.50	102.50	-2	652	-0.31%
2023/02/07	0	0.00	1	101.00	100.50	-1	639	-0.16%
2023/02/06	0	0.00	1	99.00	99.30	-1	634	-0.16%
2023/01/31	2	96.65	0	0.00	96.50	2	624	0.32%
2023/01/30	1	97.50	0	0.00	97.30	1	623	0.16%
2023/01/16	0	0.00	1	97.70	97.90	-1	613	-0.16%
2023/01/12	0	0.00	1	96.10	95.90	-1	612	-0.16%
2023/01/10	1	95.40	0	0.00	95.10	1	611	0.16%
2023/01/05	1	95.20	0	0.00	95.10	1	620	0.16%
2023/01/04	1	96.00	0	0.00	95.50	1	620	0.16%
2022/12/30	0	0.00	1	97.50	97.50	-1	629	-0.16%
2022/12/29	0	0.00	1	97.90	97.70	-1	627	-0.16%
2022/12/26	0	0.00	1	97.90	97.30	-1	618	-0.16%
2022/12/23	0	0.00	1	95.90	95.30	-1	602	-0.17%
2022/12/14	1	96.40	0	0.00	97.70	1	597	0.17%
2022/12/13	2	99.15	2	100.25	98.00	0	588	0.00%
2022/12/12	0	0.00	1	96.40	95.90	-1	546	-0.18%
2022/12/09	1	94.50	0	0.00	94.50	1	548	0.18%
2022/12/07	1	95.10	2	96.85	96.50	-1	600	-0.17%
2022/12/02	0	0.00	1	95.30	95.40	-1	612	-0.16%
2022/11/29	1	93.10	0	0.00	92.70	1	597	0.17%
2022/11/24	9	100.24	3	99.50	98.90	6	543	1.10%
2022/11/23	0	0.00	1	95.80	96.40	-1	427	-0.23%
2022/11/22	4	90.15	1	91.00	90.00	3	385	0.78%
2022/11/21	0	0.00	1	89.30	89.60	-1	386	-0.26%
2022/11/11	2	87.95	0	0.00	90.10	2	396	0.50%
2022/11/09	2	89.70	0	0.00	88.70	2	393	0.51%
2022/10/21	0	0.00	2	85.50	86.70	-2	361	-0.55%
2022/10/19	1	87.20	0	0.00	87.80	1	357	0.28%
2022/09/23	1	90.80	0	0.00	90.30	1	308	0.32%
2022/09/21	0	0.00	1	91.30	90.50	-1	301	-0.33%
2022/09/20	1	91.80	0	0.00	91.60	1	297	0.34%
2022/09/19	2	91.45	0	0.00	90.60	2	295	0.68%
2022/09/16	1	92.50	0	0.00	92.40	1	290	0.34%
2022/09/01	1	85.60	0	0.00	85.70	1	178	0.56%
2022/08/30	0	0.00	1	88.10	88.10	-1	166	-0.60%
2022/08/25	1	87.50	0	0.00	88.10	1	152	0.65%
2022/08/24	0	0.00	2	88.50	88.00	-2	149	-1.34%
2022/08/22	1	86.20	0	0.00	86.70	1	135	0.74%
2022/07/15	0	0.00	1	79.10	78.40	-1	132	-0.75%
2022/07/12	0	0.00	0.2	79.40	79.90	-0.2	137	-0.12%
2022/07/01	1	81.40	0	0.00	81.30	1	152	0.66%
2022/06/30	2	81.70	0	0.00	81.50	2	150	1.33%
2022/06/29	1	83.00	0	0.00	82.90	1	147	0.68%
2022/06/27	0	0.00	1	83.60	83.80	-1	148	-0.67%
2022/06/17	0	0.00	2	81.80	81.90	-2	159	-1.26%
2022/06/07	1	83.00	0	82.80	82.80	1	170	0.58%
2022/06/02	1	82.80	0	0.00	83.00	1	177	0.56%
2022/04/25	1	84.60	0	0.00	84.00	1	271	0.37%
2022/04/11	1	84.80	0	0.00	85.50	1	292	0.34%
2022/03/21	1	86.80	0	0.00	86.30	1	308	0.32%
2022/02/24	4	90.80	0	0.00	89.60	4	281	1.42%
2022/01/21	1	82.80	0	0.00	83.00	1	214	0.47%
2021/12/23	0	0.00	1	82.10	84.50	-1	182	-0.55%
2021/10/04	1	77.80	0	0.00	78.20	1	286	0.35%
2021/08/26	0	0.00	1	84.70	85.50	-1	301	-0.33%
2021/08/25	1	85.00	0	0.00	84.70	1	299	0.33%
2021/08/23	5	80.00	0	0.00	81.70	5	278	1.79%
2021/08/02	0	0.00	3	89.37	89.80	-3	270	-1.11%
2021/07/08	1	89.70	0	0.00	89.60	1	343	0.29%
2021/06/04	0	0.00	1	87.00	87.00	-1	512	-0.20%
2021/05/27	1	84.80	0	0.00	84.50	1	533	0.19%
2021/05/26	3	85.37	1	85.00	85.40	2	542	0.37%
2021/05/17	4	80.93	3	81.27	80.70	1	595	0.17%
2021/05/12	11	84.70	11	84.17	84.70	0	583	0.00%
2021/05/11	5	85.20	5	86.52	85.20	0	574	0.00%
2021/04/26	0	0.00	3	90.20	90.60	-3	650	-0.46%
2021/04/16	0	0.00	1	92.50	92.30	-1	934	-0.11%
2021/04/14	0	0.00	2	90.65	91.10	-2	962	-0.21%
2021/04/13	3	91.73	2	91.90	91.80	1	974	0.10%
2021/04/09	0	0.00	0	93.80	93.10	0	1,014	0.00%
2021/04/07	1	93.60	0	0.00	94.10	1	1,090	0.09%
2021/04/01	3	93.40	5	93.00	93.40	-2	1,325	-0.15%
2021/03/29	2	95.30	0	0.00	95.20	2	2,090	0.10%
2021/03/23	3	93.90	0	0.00	93.80	3	2,069	0.14%
2021/03/11	1	91.50	1	90.80	91.50	0	2,086	0.00%
2021/03/09	5	91.60	5	91.04	91.60	0	2,144	0.00%
2021/03/02	0	0.00	0.5	93.23	93.10	-0.5	2,159	-0.02%
2021/02/23	0	0.00	1	95.00	95.30	-1	2,281	-0.04%
2021/02/22	0	0.00	1	95.00	96.00	-1	2,310	-0.04%
2021/02/05	1	89.90	1	89.70	89.90	0	2,274	0.00%
2021/02/03	1	89.70	1	90.00	89.70	0	2,277	0.00%
2021/01/29	1	92.50	0	0.00	89.90	1	2,273	0.04%
2021/01/26	7	92.30	8	92.93	92.30	-1	2,263	-0.04%
2021/01/25	1	94.10	0	0.00	93.70	1	2,255	0.04%
2021/01/22	0	0.00	4	92.00	93.00	-4	2,245	-0.18%
2021/01/20	11	96.40	12	97.74	96.40	-1	2,210	-0.05%
2021/01/18	1	98.00	2	95.10	98.00	-1	2,172	-0.05%
2021/01/14	1	103.00	2	100.25	107.00	-1	2,090	-0.05%
2021/01/13	2.7	97.43	1.2	96.64	98.00	1.5	2,013	0.08%
2021/01/11	0.2	84.90	4	91.33	91.20	-3.8	1,918	-0.20%
2021/01/08	1.1	83.91	0	0.00	84.70	1.1	1,881	0.06%
2021/01/06	6.1	83.13	0	0.00	83.10	6.1	1,847	0.33%
2021/01/04	1.2	83.07	0	0.00	82.80	1.2	1,811	0.06%
2020/12/31	1	84.50	1	85.00	84.00	0	1,775	0.00%
2020/12/29	0.2	79.60	0	0.00	79.60	0.2	1,695	0.01%
2020/12/28	0.2	83.50	1	82.80	82.60	-0.8	1,641	-0.05%
2020/12/25	13	80.16	14	79.85	84.20	-1	1,457	-0.07%
2020/12/24	1	81.90	0	0.00	81.90	1	686	0.15%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/10	3	126.50	0	0.00	126.00	3	684	0.44%
2020/12/04	0	0.00	4	130.00	127.50	-4	691	-0.58%
2020/12/03	4	129.75	0	0.00	128.50	4	682	0.59%
2020/12/01	7	125.50	7	125.00	125.50	0	694	0.00%
2020/11/24	0	0.00	1	127.50	125.50	-1	691	-0.14%
2020/11/23	0	0.00	7	130.50	130.00	-7	667	-1.05%
2020/11/20	6	131.00	4	129.13	130.50	2	647	0.31%
2020/11/19	3	124.67	0	0.00	127.00	3	572	0.52%
2020/11/12	0	0.00	1	122.50	120.50	-1	662	-0.15%
2020/11/11	0.1	122.50	0	0.00	122.00	0.1	667	0.02%
2020/11/09	0	0.00	2	120.50	120.00	-2	684	-0.29%
2020/10/30	1	117.00	0	0.00	116.50	1	828	0.12%
2020/10/29	1	117.50	0	0.00	117.00	1	844	0.12%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/16	1	117.00	0	0.00	116.00	1	1,009	0.10%
2020/09/22	6	122.00	6	121.25	122.00	0	1,494	0.00%
2020/09/10	19	125.50	20	125.65	125.50	-1	1,799	-0.06%
2020/09/08	0	0.00	9	131.00	131.50	-9	1,862	-0.48%
2020/09/07	9	134.67	1	134.00	132.50	8	1,873	0.43%
2020/08/24	0	0.00	2	130.00	127.50	-2	2,090	-0.10%
2020/08/21	2	128.00	0	0.00	128.50	2	2,089	0.10%
2020/08/20	0	0.00	1	122.50	123.50	-1	2,101	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/13	1	122.50	0	0.00	122.50	1	2,557	0.04%
2020/08/11	0	0.00	2	126.50	126.00	-2	2,677	-0.07%
2020/08/07	1	124.00	0	0.00	123.50	1	2,710	0.04%
2020/08/05	0	0.00	1	125.00	124.00	-1	2,769	-0.04%
2020/07/29	1	119.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	8	117.50	10	114.50	117.50	-2	3,251	-0.06%
2020/07/27	1	116.50	1	117.00	115.00	0	3,265	0.00%
2020/07/22	1	119.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	0	0.00	1	119.50	119.50	-1	3,353	-0.03%
2020/07/20	1	120.00	0	0.00	121.50	1	3,374	0.03%
2020/07/17	10	116.75	9	118.28	116.50	1	3,380	0.03%
2020/07/13	2	128.00	1	127.00	125.00	1	3,492	0.03%
2020/07/10	2	138.75	2	141.00	133.50	0	3,523	0.00%
2020/07/09	2	146.50	0	0.00	146.50	2	3,446	0.06%
2020/07/07	10	142.05	10	143.40	142.00	0	3,873	0.00%
2020/07/03	10	144.90	9	144.61	144.50	1	3,935	0.03%
2020/07/02	0	0.00	2	147.25	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/29	2	143.75	0	0.00	143.00	2	4,196	0.05%
2020/06/24	3	141.50	6	141.50	141.50	-3	4,346	-0.07%
2020/06/23	3	142.00	6	142.50	142.00	-3	4,479	-0.07%
2020/06/19	2	142.50	0	0.00	143.50	2	4,616	0.04%
2020/06/18	5	147.20	5	145.90	144.50	0	4,681	0.00%
2020/06/17	3	147.50	5	148.80	148.00	-2	4,657	-0.04%
2020/06/16	3	143.00	2	144.00	143.00	1	4,585	0.02%
2020/06/15	3	144.00	24	140.25	141.50	-21	4,601	-0.46%
2020/06/12	1	137.00	33	138.14	138.50	-32	4,581	-0.70%
2020/06/11	4	136.50	4	140.00	136.50	0	4,604	0.00%
2020/06/09	42	143.76	3	142.33	144.00	39	4,653	0.84%
2020/06/04	0	0.00	1	144.00	144.00	-1	4,889	-0.02%
2020/06/03	2	138.50	0	0.00	140.50	2	5,046	0.04%
2020/06/01	15	137.50	0	0.00	137.00	15	5,170	0.29%
2020/05/28	0	0.00	5	135.50	136.00	-5	5,198	-0.10%
2020/05/26	1	138.50	6	139.92	139.50	-5	5,224	-0.10%
2020/05/25	1	143.50	0	0.00	143.50	1	5,160	0.02%
2020/05/22	7	149.64	0	0.00	144.50	7	5,139	0.14%
2020/05/21	12	145.79	8	147.63	147.00	4	4,958	0.08%
2020/05/19	0	0.00	5	139.20	138.50	-5	4,938	-0.10%
2020/05/18	2	141.00	10	140.95	141.00	-8	4,980	-0.16%
2020/05/15	1	139.00	1	136.00	139.00	0	4,898	0.00%
2020/05/14	1	135.00	3	136.50	135.00	-2	4,907	-0.04%
2020/05/13	10	140.85	3	141.00	141.50	7	4,873	0.14%
2020/05/11	0	0.00	1	140.00	137.50	-1	4,944	-0.02%
2020/05/07	8	142.69	0	0.00	145.00	8	5,001	0.16%
2020/05/06	2	144.25	4	145.75	140.50	-2	4,951	-0.04%
2020/05/04	1	136.50	0	0.00	139.00	1	4,683	0.02%
2020/04/30	3	136.00	3	136.83	133.50	0	4,573	0.00%
2020/04/23	0	0.00	1	135.50	135.50	-1	4,425	-0.02%
2020/04/20	1	136.50	0	0.00	136.50	1	4,311	0.02%
2020/04/15	0	0.00	3	137.67	135.00	-3	4,140	-0.07%
2020/04/14	0	0.00	1	139.50	140.00	-1	4,075	-0.02%
2020/04/13	4	139.50	3	138.00	139.50	1	4,048	0.02%
2020/04/10	5	152.30	1	150.50	141.00	4	3,911	0.10%
2020/04/09	1	144.50	3	145.83	147.50	-2	3,572	-0.06%
2020/04/06	1	139.00	0	0.00	136.50	1	3,368	0.03%
2020/04/01	0	0.00	2	137.50	137.50	-2	3,272	-0.06%
2020/03/31	2	135.25	2	135.25	138.50	0	3,199	0.00%
2020/03/30	5	138.20	3	137.83	136.00	2	3,064	0.07%
2020/03/27	2	134.00	11	135.14	132.00	-9	2,885	-0.31%
2020/03/26	2	119.00	2	124.00	124.00	0	2,740	0.00%
2020/03/25	3	109.00	3	113.00	113.00	0	2,620	0.00%
2020/03/24	3	108.00	6	109.00	108.00	-3	2,542	-0.12%
2020/03/23	3	99.47	5	97.02	101.00	-2	2,445	-0.08%
2020/03/20	5	89.20	0	0.00	92.00	5	2,402	0.21%
2020/03/19	25	84.50	21	88.01	83.70	4	2,367	0.17%
2020/03/18	2	95.50	2	96.95	93.00	0	2,325	0.00%
2020/03/17	19	98.64	17	98.42	98.50	2	2,275	0.09%
2020/03/16	3	109.67	2	108.00	103.00	1	2,235	0.04%
2020/03/13	1	104.50	3	104.67	107.00	-2	2,174	-0.09%
2020/03/12	0	0.00	1	115.50	115.00	-1	2,111	-0.05%
2020/03/11	2	133.00	2	130.00	127.50	0	2,017	0.00%
2020/03/10	6	129.83	29	139.93	130.00	-23	1,931	-1.19%
2020/03/09	30	142.10	10	139.50	138.50	20	1,766	1.13%
2020/03/06	6	126.33	3	128.67	131.00	3	1,556	0.19%
2020/03/04	5	122.90	3	121.33	119.00	2	1,414	0.14%
2020/02/27	2	124.75	2	125.50	122.00	0	1,366	0.00%
2020/02/25	12	121.00	12	119.00	121.00	0	1,377	0.00%
2020/02/24	1	122.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	51	122.00	61	120.94	122.00	-10	1,347	-0.74%
2020/02/20	11	121.23	7	118.00	122.00	4	1,232	0.32%
2020/02/19	7	121.50	0	0.00	116.50	7	1,173	0.60%
2020/02/18	27	115.46	26	115.10	115.50	1	1,089	0.09%
2020/02/17	9	117.00	9	117.00	117.00	0	1,064	0.00%
2020/02/14	0	0.00	6	120.00	117.50	-6	1,006	-0.60%
2020/02/13	11	119.00	5	118.30	118.00	6	971	0.62%
2020/02/12	4	116.63	3	115.50	116.00	1	946	0.11%
2020/02/11	5	115.10	34	113.90	114.00	-29	840	-3.45%
2020/02/10	37	112.51	10	111.75	113.00	27	795	3.40%
2020/02/07	0	0.00	4	102.50	103.50	-4	699	-0.57%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/02/04	3	96.93	0	0.00	97.50	3	695	0.43%
2020/02/03	4	95.90	4	93.18	95.90	0	743	0.00%
2020/01/31	1	98.40	1	99.00	98.30	0	834	0.00%
2020/01/30	1	99.10	0	0.00	99.20	1	874	0.11%
2020/01/14	1	104.50	1	104.50	104.50	0	1,093	0.00%
2020/01/07	5	102.00	4	103.50	102.00	1	1,193	0.08%
2020/01/03	6	107.67	1	106.00	106.00	5	1,209	0.41%
2019/12/27	1	107.50	0	0.00	107.50	1	1,214	0.08%
2019/12/25	1	107.50	1	107.00	107.50	0	1,238	0.00%
2019/12/23	0	0.00	1	107.00	107.00	-1	1,272	-0.08%
2019/12/20	1	108.00	0	0.00	107.50	1	1,284	0.08%
2019/12/11	0	0.00	2	107.00	107.50	-2	1,463	-0.14%
2019/12/02	2	110.00	0	0.00	110.50	2	1,521	0.13%
2019/11/25	0	0.00	13	113.15	112.50	-13	1,510	-0.86%
2019/11/22	13	112.88	0	0.00	113.00	13	1,511	0.86%
2019/11/14	9	105.00	8	105.31	105.00	1	1,556	0.06%
2019/11/08	11	108.50	11	108.82	108.50	0	1,592	0.00%
2019/11/07	3	111.00	3	112.00	111.00	0	1,596	0.00%
2019/11/05	0	0.00	1	112.00	111.50	-1	1,579	-0.06%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	1	112.50	0	0.00	111.50	1	1,580	0.06%
2019/10/30	2	112.25	7	110.29	116.00	-5	1,528	-0.33%
2019/10/29	5	110.10	1	109.50	108.50	4	1,446	0.28%
2019/10/23	1	109.00	1	109.50	106.50	0	1,437	0.00%
2019/10/22	5	111.20	19	112.87	107.50	-14	1,424	-0.98%
2019/10/21	16	107.97	1	110.50	110.50	15	1,302	1.15%
2019/10/14	6	104.00	6	103.00	104.00	0	1,328	0.00%
2019/10/08	0	0.00	1	103.50	103.50	-1	1,352	-0.07%
2019/10/04	3	102.00	3	101.50	102.00	0	1,424	0.00%
2019/10/02	1	102.50	0	0.00	103.00	1	1,515	0.07%
2019/09/27	5	100.00	5	100.40	100.00	0	1,542	0.00%
2019/09/24	0	0.00	3	105.17	103.00	-3	1,590	-0.19%
2019/09/23	1	102.00	3	103.50	103.00	-2	1,549	-0.13%
2019/09/18	4	101.25	1	101.50	101.50	3	1,510	0.20%
2019/09/11	51	95.40	51	94.99	95.40	0	1,523	0.00%
2019/09/10	0	0.00	3	98.07	97.20	-3	1,506	-0.20%
2019/09/09	0	0.00	1	98.70	96.40	-1	1,525	-0.07%
2019/09/06	0	0.00	2	98.70	98.20	-2	1,517	-0.13%
2019/09/04	3	99.90	0	0.00	99.40	3	1,510	0.20%
2019/09/03	3	98.60	0	0.00	99.30	3	1,518	0.20%
2019/08/28	10	98.20	10	98.46	98.20	0	1,526	0.00%
2019/08/27	0	0.00	1	99.40	99.10	-1	1,521	-0.07%
2019/08/26	1	100.50	1	98.50	101.00	0	1,500	0.00%
2019/08/23	0	0.00	1	99.40	99.80	-1	1,475	-0.07%
2019/08/22	0	0.00	6	99.00	98.60	-6	1,482	-0.40%
2019/08/21	6	98.90	4	96.55	98.40	2	1,467	0.14%
2019/08/20	1	96.20	5	96.74	95.70	-4	1,438	-0.28%
2019/08/19	0	0.00	2	94.05	95.20	-2	1,455	-0.14%
2019/08/16	8	94.79	5	94.24	94.70	3	1,481	0.20%
2019/08/14	5	97.18	0	0.00	97.50	5	1,535	0.33%
2019/08/13	0	0.00	5	96.10	97.30	-5	1,571	-0.32%
2019/08/12	5	96.94	2	96.70	97.20	3	1,676	0.18%
2019/08/08	1	93.40	0	0.00	93.60	1	1,740	0.06%
2019/08/07	2	94.60	0	0.00	94.10	2	1,800	0.11%
2019/08/06	1	91.80	0	0.00	94.90	1	1,835	0.05%
2019/08/05	8	94.33	8	95.30	94.30	0	1,892	0.00%
2019/08/02	2	96.70	2	96.60	97.60	0	1,922	0.00%
2019/07/31	1	95.00	0	0.00	96.00	1	1,956	0.05%
2019/07/30	7	95.50	6	101.25	95.50	1	1,951	0.05%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/18	2	105.25	2	106.25	104.00	0	2,029	0.00%
2019/07/17	0	0.00	5	105.00	105.50	-5	2,020	-0.25%
2019/07/16	0	0.00	2	104.50	105.00	-2	2,044	-0.10%
2019/07/15	2	106.00	7	105.71	106.50	-5	2,040	-0.24%
2019/07/12	7	105.21	7	104.43	105.50	0	2,033	0.00%
2019/07/11	1	101.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	6	105.00	11	105.77	105.00	-5	1,985	-0.25%
2019/07/09	17	106.56	0	0.00	108.00	17	1,944	0.87%
2019/07/08	0	0.00	1	102.50	103.00	-1	1,880	-0.05%
2019/07/05	0	0.00	17	99.98	101.50	-17	1,888	-0.90%
2019/07/04	1	103.00	0	0.00	100.50	1	1,930	0.05%
2019/07/03	0	0.00	1	100.00	100.50	-1	1,910	-0.05%
2019/07/02	2	100.00	4	100.50	99.40	-2	1,897	-0.11%
2019/07/01	2	98.05	1	98.70	98.60	1	1,873	0.05%
2019/06/28	0	0.00	1	97.40	97.50	-1	1,899	-0.05%
2019/06/26	3	95.20	0	0.00	96.20	3	1,924	0.16%
2019/06/25	6	95.73	0	0.00	95.30	6	1,948	0.31%
2019/06/24	0	0.00	2	96.60	96.30	-2	1,981	-0.10%
2019/06/19	0	0.00	4	94.30	93.70	-4	2,058	-0.19%
2019/06/18	0	0.00	6	93.70	93.80	-6	2,072	-0.29%
2019/06/17	7	93.63	1	93.90	94.00	6	2,108	0.28%
2019/06/10	0	0.00	10	90.90	90.70	-10	2,294	-0.44%
2019/06/05	1	89.80	0	0.00	89.70	1	2,434	0.04%
2019/06/04	1	90.20	2	90.40	90.50	-1	2,584	-0.04%
2019/06/03	1	89.20	1	89.50	89.30	0	2,691	0.00%
2019/05/31	2	90.75	0	0.00	90.40	2	2,729	0.07%
2019/05/30	10	90.90	10	89.32	90.90	0	2,725	0.00%
2019/05/29	5	90.44	2	89.50	90.00	3	2,717	0.11%
2019/05/28	2	91.85	2	92.45	91.90	0	2,693	0.00%
2019/05/27	21	91.89	20	91.74	91.90	1	2,694	0.04%
2019/05/24	10	92.00	11	92.34	92.00	-1	2,692	-0.04%
2019/05/23	6	92.67	2	92.30	92.30	4	2,674	0.15%
2019/05/22	9	94.90	0	0.00	94.50	9	2,646	0.34%
2019/05/21	0	0.00	23	96.32	99.10	-23	2,621	-0.88%
2019/05/20	23	97.99	2	97.60	97.50	21	2,599	0.81%
2019/05/17	11	99.18	3	100.67	94.90	8	2,565	0.31%
2019/05/16	3	100.17	9	99.81	100.50	-6	2,492	-0.24%
2019/05/15	1	98.50	2	98.80	97.30	-1	2,421	-0.04%
2019/05/14	0	0.00	14	96.11	96.80	-14	2,371	-0.59%
2019/05/13	16	95.90	6	94.80	97.30	10	2,374	0.42%
2019/05/10	7	94.36	0	0.00	92.80	7	2,308	0.30%
2019/05/09	16	90.80	16	92.33	90.80	0	2,267	0.00%
2019/05/08	0	0.00	4	94.25	93.30	-4	2,255	-0.18%
2019/05/07	5	92.56	2	92.90	93.10	3	2,229	0.13%
2019/05/03	2	94.35	2	94.80	94.80	0	2,211	0.00%
2019/05/02	2	95.50	6	95.43	94.90	-4	2,187	-0.18%
2019/04/30	44	93.81	71	91.48	94.20	-27	2,144	-1.26%
2019/04/29	18	94.36	7	94.07	92.00	11	2,114	0.52%
2019/04/26	6	91.00	11	90.57	91.00	-5	2,016	-0.25%
2019/04/24	0	0.00	1	90.50	90.40	-1	2,006	-0.05%
2019/04/23	3	90.87	8	91.70	90.90	-5	2,002	-0.25%
2019/04/22	14	92.17	2	92.65	92.90	12	1,981	0.61%
2019/04/19	0	0.00	6.1	88.41	89.10	-6.1	1,948	-0.31%
2019/04/18	5	89.70	2	89.40	88.10	3	1,961	0.15%
2019/04/16	1	89.70	0	0.00	89.10	1	2,001	0.05%
2019/04/15	0	0.00	10	90.40	90.10	-10	2,046	-0.49%
2019/04/12	16	89.98	16	89.49	90.00	0	2,112	0.00%
2019/04/11	50	89.92	49	89.30	89.90	1	2,107	0.05%
2019/04/10	13	93.05	1	93.20	92.30	12	2,074	0.58%
2019/04/03	21	90.99	17	91.15	90.80	4	1,998	0.20%
2019/04/02	10	93.40	7	91.57	91.30	3	1,972	0.15%
2019/04/01	2	93.70	0	0.00	94.70	2	1,928	0.10%
2019/03/29	0	0.00	3	92.97	93.30	-3	1,901	-0.16%
2019/03/28	0	0.00	3	96.70	94.70	-3	1,871	-0.16%
2019/03/27	13	101.07	12	101.00	98.20	1	1,841	0.05%
2019/03/26	18	102.10	0	0.00	103.50	18	1,795	1.00%
2019/03/25	3	94.83	0	0.00	95.20	3	1,702	0.18%
2019/03/21	3	93.73	7	94.33	94.20	-4	1,665	-0.24%
2019/03/19	0	0.00	11	95.98	96.70	-11	1,598	-0.69%
2019/03/15	0	0.00	16	95.99	95.50	-16	1,589	-1.01%
2019/03/14	16	96.29	2	96.25	95.70	14	1,552	0.90%
2019/03/13	4	92.65	2	93.75	93.30	2	1,491	0.13%
2019/03/12	4	91.03	33	91.01	93.20	-29	1,445	-2.01%
2019/03/11	43	91.91	28	91.36	91.30	15	1,394	1.08%
2019/03/08	42	89.42	54	87.85	89.40	-12	1,302	-0.92%
2019/03/07	29	84.45	19	84.72	84.80	10	1,162	0.86%
2019/03/06	8	79.35	1	80.40	81.10	7	1,056	0.66%
2019/02/27	1	77.70	2	78.20	77.50	-1	1,019	-0.10%
2019/02/26	0	0.00	1	77.90	77.60	-1	1,014	-0.10%
2019/02/25	3	78.60	3	77.97	78.60	0	1,014	0.00%
2019/02/15	1	79.30	1	80.40	78.50	0	987	0.00%
2019/02/13	0	0.00	2	78.40	78.80	-2	930	-0.21%
2019/02/12	2	77.10	3	77.53	78.50	-1	920	-0.11%
2019/01/25	1	75.60	0	0.00	75.80	1	902	0.11%
2019/01/23	0	0.00	1	76.00	75.80	-1	900	-0.11%
2019/01/22	2	76.05	2	77.50	75.40	0	908	0.00%
2019/01/18	0	0.00	3	75.53	75.70	-3	917	-0.33%
2019/01/11	9	75.20	9	75.44	75.20	0	965	0.00%
2019/01/10	2	75.80	0	0.00	76.00	2	961	0.21%
2019/01/09	10	78.20	10	77.80	77.80	0	942	0.00%
2019/01/08	35	78.89	35	79.31	78.10	0	930	0.00%
2019/01/07	2	77.45	2	77.80	77.30	0	891	0.00%
2019/01/04	0	0.00	1	72.70	76.50	-1	854	-0.12%
2018/12/26	0	0.00	2	70.25	69.80	-2	881	-0.23%
2018/12/25	1	68.20	0	0.00	68.40	1	918	0.11%
2018/12/17	1	71.40	0	0.00	71.20	1	1,158	0.09%
2018/12/11	1	72.50	4	74.20	72.80	-3	1,287	-0.23%
2018/12/10	4	73.25	0	0.00	73.60	4	1,314	0.30%
2018/12/06	0	0.00	2	71.10	69.60	-2	1,426	-0.14%
2018/12/04	2	72.25	0	0.00	71.20	2	1,638	0.12%
2018/11/29	0	0.00	2	69.60	68.50	-2	1,798	-0.11%
2018/11/28	0	0.00	2	69.50	69.70	-2	1,879	-0.11%
2018/11/26	1	67.70	0	0.00	68.10	1	1,891	0.05%
2018/11/21	1	69.50	0	0.00	69.50	1	1,884	0.05%
2018/11/20	5	69.06	0	0.00	68.70	5	1,873	0.27%
2018/11/09	1	67.80	0	0.00	67.90	1	1,951	0.05%
2018/11/07	2	68.90	2	68.60	68.90	0	1,956	0.00%
2018/11/06	6	69.27	4	69.60	68.60	2	1,958	0.10%
2018/11/02	1	72.10	0	0.00	71.80	1	1,946	0.05%
2018/10/30	5	71.20	4	72.60	71.20	1	1,957	0.05%
2018/10/29	28	72.40	28	73.38	72.40	0	1,954	0.00%
2018/10/26	13	75.10	13	76.78	75.10	0	1,940	0.00%
2018/10/24	1	78.00	0	0.00	77.50	1	1,921	0.05%
2018/10/12	0	0.00	1	79.20	79.10	-1	1,895	-0.05%
2018/10/11	18	77.36	17	75.39	77.50	1	1,889	0.05%
2018/10/08	1	82.00	1	82.20	81.50	0	1,899	0.00%
2018/10/05	8	83.06	9	81.44	83.40	-1	1,915	-0.05%
2018/10/04	4	82.50	13	83.31	82.50	-9	1,886	-0.48%
2018/10/03	11	84.58	3	83.53	85.00	8	1,874	0.43%
2018/10/02	3	85.07	1	84.50	82.20	2	1,838	0.11%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/28	7	85.40	7	83.86	85.40	0	1,739	0.00%
2018/09/21	0	0.00	4	88.40	88.30	-4	1,640	-0.24%
2018/09/20	4	89.35	0	0.00	86.80	4	1,615	0.25%
2018/09/18	0	0.00	1	88.80	86.00	-1	1,533	-0.07%
2018/09/14	12	88.80	15	89.69	88.80	-3	1,469	-0.20%
2018/09/13	4	88.28	1	87.90	89.00	3	1,436	0.21%
2018/09/12	2	88.45	14	87.37	86.30	-12	1,386	-0.87%
2018/09/11	3	86.07	9	84.40	87.60	-6	1,288	-0.47%
2018/09/10	29	81.12	16	82.21	83.30	13	1,132	1.15%
2018/09/07	1	82.30	1	80.70	79.30	0	1,040	0.00%
2018/09/06	12	80.25	11	79.70	80.00	1	961	0.10%
2018/09/05	2	79.20	12	78.43	79.80	-10	915	-1.09%
2018/09/04	21	74.89	16	76.31	77.70	5	836	0.60%
2018/09/03	5	73.28	1	73.10	73.20	4	755	0.53%
2018/08/24	5	71.00	0	0.00	71.50	5	728	0.69%
2018/08/20	0	0.00	2	70.20	70.60	-2	703	-0.28%
2018/08/17	2	72.20	0	0.00	71.10	2	687	0.29%
2018/08/16	0	0.00	2	73.00	73.40	-2	627	-0.32%
2018/08/14	0	0.00	3	71.60	71.90	-3	602	-0.50%
2018/08/13	1	69.60	0	0.00	69.10	1	581	0.17%
2018/08/10	0	0.00	1	72.10	70.70	-1	569	-0.18%
2018/08/09	2	69.85	0	0.00	71.50	2	557	0.36%
2018/08/08	0	0.00	1	70.50	70.00	-1	550	-0.18%
2018/08/07	1	72.10	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	1	72.50	72.50	-1	532	-0.19%
2018/08/01	0	0.00	1	69.00	69.10	-1	499	-0.20%
2018/07/31	0	0.00	3	68.17	68.50	-3	488	-0.61%
2018/07/30	1	68.90	0	0.00	69.10	1	479	0.21%
2018/07/19	2	71.90	1	72.00	71.00	1	430	0.23%
2018/07/16	0	0.00	3	71.10	71.30	-3	386	-0.78%
2018/07/13	0	0.00	1	69.30	69.90	-1	348	-0.29%
2018/07/11	0	0.00	7	67.60	67.80	-7	310	-2.26%
2018/07/05	2	65.00	0	0.00	65.20	2	286	0.70%
2018/07/03	1	64.80	0	0.00	65.50	1	317	0.31%
2018/06/28	0	0.00	1	65.80	65.90	-1	296	-0.34%
2018/06/27	1	66.30	0	0.00	66.20	1	302	0.33%
2018/06/26	2	65.80	0	0.00	65.50	2	310	0.64%
2018/06/22	1	66.40	0	0.00	66.00	1	319	0.31%
2018/06/20	1	65.20	0	0.00	64.50	1	359	0.28%
2018/06/14	1	65.20	0	0.00	65.20	1	367	0.27%
2018/06/12	0	0.00	4	65.70	66.10	-4	368	-1.09%
2018/06/08	1	64.00	0	0.00	64.70	1	359	0.28%
2018/06/06	1	63.80	0	0.00	64.40	1	358	0.28%
2018/06/05	1	63.80	0	0.00	64.20	1	367	0.27%
2018/06/04	1	63.80	0	0.00	64.00	1	369	0.27%
2018/05/23	0	0.00	1	64.20	64.20	-1	349	-0.29%
2018/05/09	0	0.00	1	62.00	62.30	-1	334	-0.30%
2018/05/04	1	60.20	0	0.00	60.20	1	336	0.30%
2018/04/11	0	0.00	1	63.70	64.20	-1	337	-0.30%
2018/03/30	1	66.70	1	67.40	66.10	0	284	0.00%
2018/03/29	0	0.00	2	66.60	67.10	-2	277	-0.72%
2018/03/28	1	65.80	0	0.00	66.10	1	264	0.38%
2018/03/27	0	0.00	6	66.82	66.00	-6	259	-2.32%
2018/03/26	10	67.01	1	67.00	67.00	9	242	3.72%
2018/03/12	0	0.00	3	62.50	62.20	-3	155	-1.92%
2018/01/31	0	0.00	1	60.20	60.20	-1	145	-0.69%
2018/01/22	3	61.00	0	0.00	60.50	3	136	2.19%