浩鼎 (4174)-凱基-大直券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/14	1	59.70	1	60.60	60.10	0	665	0.00%
2025/02/12	0	0.00	9	59.82	58.80	-9	664	-1.35%
2025/02/11	0	0.00	2	59.50	59.10	-2	679	-0.29%
2025/01/21	1	57.10	0	0.00	56.40	1	739	0.14%
2025/01/13	0	0.00	1	56.10	55.20	-1	799	-0.13%
2025/01/08	5	59.00	0	0.00	58.40	5	824	0.61%
2025/01/02	6	58.77	0	0.00	57.70	6	889	0.67%
2024/12/27	0.2	57.70	0	0.00	58.00	0.2	1,031	0.02%
2024/12/03	1	63.70	1	64.50	63.00	0	1,369	0.00%
2024/11/29	1	63.20	0	0.00	63.40	1	1,428	0.07%
2024/11/28	5	61.64	0	0.00	61.90	5	1,474	0.34%
2024/11/22	0	0.00	0.1	64.00	63.00	-0.1	1,765	-0.01%
2024/11/20	2	63.10	1.1	63.79	63.40	0.9	1,967	0.04%
2024/11/19	1	62.60	0	0.00	63.50	1	2,150	0.05%
2024/11/05	0	0.00	1	65.80	65.80	-1	2,897	-0.03%
2024/10/28	0	66.10	0	0.00	65.20	0	3,042	0.00%
2024/10/22	1	66.50	0	0.00	67.20	1	3,025	0.03%
2024/10/14	0	0.00	1	68.50	67.80	-1	2,993	-0.03%
2024/10/01	1	79.40	2	78.75	80.40	-1	2,956	-0.03%
2024/09/30	1	76.10	1	76.70	76.00	0	2,859	0.00%
2024/09/26	1	75.10	0	0.00	73.40	1	2,814	0.04%
2024/09/10	1	77.00	1	74.40	75.50	0	2,603	0.00%
2024/09/05	1	80.00	0	0.00	77.20	1	2,546	0.04%
2024/09/03	1	83.70	0	0.00	83.30	1	2,501	0.04%
2024/08/28	2	88.20	0	0.00	90.00	2	2,287	0.09%
2024/08/27	0	0.00	5	85.70	84.30	-5	2,176	-0.23%
2024/08/26	1	87.00	0	0.00	86.30	1	2,124	0.05%
2024/08/23	0	0.00	1	90.80	88.60	-1	2,073	-0.05%
2024/08/22	12	89.64	0	0.00	89.80	12	1,984	0.60%
2024/08/21	0	0.00	2	87.25	88.90	-2	1,859	-0.11%
2024/08/20	2	82.25	3	84.13	85.90	-1	1,664	-0.06%
2024/08/16	2	76.45	2	77.40	78.50	0	1,436	0.00%
2024/08/15	2	75.20	2	75.35	75.90	0	1,354	0.00%
2024/08/14	13	76.29	14	75.59	75.90	-1	1,315	-0.08%
2024/08/13	3	75.57	4	77.00	75.70	-1	1,250	-0.08%
2024/08/12	13	72.02	3	73.63	73.90	10	1,109	0.90%
2024/08/09	4	74.23	6	75.33	74.80	-2	1,042	-0.19%
2024/08/07	1	60.70	1	62.60	64.30	0	771	0.00%
2024/08/06	17	64.01	4	61.80	60.60	13	735	1.77%
2024/08/05	2	63.10	2	64.30	61.60	0	671	0.00%
2024/08/02	0	0.00	1	60.20	59.90	-1	525	-0.19%
2024/07/31	1	60.10	0	0.00	59.50	1	518	0.19%
2024/07/26	0	0.00	1	62.20	62.50	-1	505	-0.20%
2024/07/19	1	63.50	0	0.00	62.60	1	488	0.20%
2024/07/18	0	0.00	1	64.30	64.90	-1	478	-0.21%
2024/07/10	1	62.70	0	0.00	62.10	1	430	0.23%
2024/07/09	1	62.60	1	63.80	62.60	0	426	0.00%
2024/06/17	0	0.00	0	61.30	62.10	0	333	0.00%
2024/06/11	1	62.40	0	0.00	61.00	1	348	0.29%
2024/06/07	0	0.00	1	61.50	61.40	-1	346	-0.29%
2024/06/06	1	59.60	0	0.00	59.40	1	349	0.29%
2024/05/31	1	59.50	1	59.00	58.70	0	359	0.00%
2024/03/20	0	62.30	0	0.00	61.30	0	539	0.00%
2024/03/15	0	0.00	1	60.80	60.60	-1	525	-0.19%
2024/03/11	1	63.90	0	0.00	63.80	1	509	0.20%
2024/03/08	2	65.05	0	0.00	64.00	2	509	0.39%