金雨 (4503)-凱基-大直券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.50	0	0.00	50.60	1	205	0.49%
2024/10/24	1	52.00	0	0.00	51.30	1	181	0.55%
2024/10/21	3	52.73	3	53.83	53.00	0	176	0.00%
2024/08/29	0	0.00	2	48.30	48.50	-2	565	-0.35%
2024/07/29	0	0.00	1	51.90	51.80	-1	894	-0.11%
2024/07/17	0	0.00	3	60.30	59.70	-3	891	-0.34%
2024/07/16	3	60.13	0	0.00	60.00	3	894	0.34%
2024/07/11	0	0.00	6	60.30	60.50	-6	902	-0.66%
2024/07/10	0	0.00	2	63.30	63.40	-2	889	-0.22%
2024/07/05	8	66.36	0	0.00	65.20	8	866	0.92%
2024/07/04	1	64.40	0	0.00	64.20	1	811	0.12%
2024/05/08	0	0.00	1	58.20	58.10	-1	1,670	-0.06%
2024/05/07	1	58.00	0	0.00	57.40	1	1,663	0.06%
2024/03/28	0	0.00	0.4	63.80	62.80	-0.4	1,559	-0.02%
2024/03/20	1	69.10	1.4	66.97	66.00	-0.4	1,418	-0.03%
2024/03/19	7.8	69.34	3	69.30	68.50	4.8	1,357	0.35%
2024/03/18	1	66.70	8	66.09	67.10	-7	1,091	-0.64%
2024/03/12	0	0.00	1	61.80	62.00	-1	838	-0.12%
2024/03/04	0	0.00	3	62.90	60.80	-3	862	-0.35%
2024/02/27	3	66.60	0	0.00	67.20	3	798	0.38%
2024/02/21	0	0.00	1	60.80	61.30	-1	603	-0.17%
2024/02/16	1	59.60	1	59.30	60.50	0	532	0.00%
2024/01/02	0	0.00	1	53.20	53.20	-1	1,185	-0.08%
2023/11/14	0	0.00	1	50.90	51.00	-1	1,084	-0.09%
2023/11/09	0	0.00	1	51.10	50.70	-1	1,081	-0.09%
2023/11/06	1	53.00	1	53.40	53.40	0	1,085	0.00%
2023/11/03	1	53.00	1	52.70	52.70	0	1,096	0.00%
2023/10/31	1	52.50	1	52.90	49.05	0	1,105	0.00%
2023/10/30	1	52.90	1	53.90	52.40	0	1,116	0.00%
2023/10/27	0	0.00	1	53.10	53.10	-1	1,144	-0.09%
2023/10/26	0	0.00	1	55.50	54.50	-1	1,160	-0.09%
2023/10/25	1	58.60	1	59.20	56.60	0	1,186	0.00%
2023/10/24	2	58.05	2	58.20	57.70	0	1,302	0.00%
2023/10/23	2	59.35	2	59.80	58.70	0	1,345	0.00%
2023/10/20	6	60.88	8	60.18	60.00	-2	1,359	-0.15%
2023/10/19	4	60.45	3	60.10	60.10	1	1,354	0.07%
2023/10/18	1	63.10	0	0.00	58.20	1	1,347	0.07%
2023/10/17	1	65.20	1	64.20	64.20	0	1,343	0.00%
2023/10/16	1	67.70	1	68.70	65.20	0	1,306	0.00%
2023/10/13	2	62.00	2	63.20	66.00	0	1,110	0.00%
2023/10/12	1	58.90	1	59.90	60.00	0	999	0.00%
2023/10/11	1	58.70	1	58.40	58.40	0	965	0.00%
2023/09/22	1	49.55	0	0.00	49.90	1	1,348	0.07%
2023/08/11	1	63.00	1	63.30	62.80	0	2,304	0.00%
2023/08/10	1	63.30	1	63.60	62.00	0	2,345	0.00%
2023/08/07	7	64.30	1	62.10	64.90	6	2,978	0.20%
2023/08/04	2	62.65	2	63.00	62.30	0	3,165	0.00%
2023/08/02	1	65.00	1	64.70	64.40	0	3,311	0.00%
2023/07/27	1	77.60	0	0.00	77.50	1	3,243	0.03%
2023/07/26	3	75.70	5	75.72	76.00	-2	3,131	-0.06%
2023/07/25	0	0.00	1	73.20	73.30	-1	3,082	-0.03%
2023/07/24	2	72.05	7	70.61	70.70	-5	3,070	-0.16%
2023/07/21	5	71.52	6	72.72	73.00	-1	3,059	-0.03%
2023/07/20	1	74.30	0	0.00	74.30	1	3,052	0.03%
2023/07/17	1	70.20	1	71.60	72.00	0	3,040	0.00%
2023/07/14	0	0.00	2	71.00	70.60	-2	3,033	-0.07%
2023/07/13	0	0.00	1	71.50	71.00	-1	3,024	-0.03%
2023/07/12	0	0.00	4	72.70	70.60	-4	3,026	-0.13%
2023/07/11	1	72.70	0	0.00	72.70	1	3,026	0.03%
2023/07/10	4	76.50	3	75.83	75.10	1	3,029	0.03%
2023/07/07	2	74.55	2	74.90	74.20	0	3,005	0.00%
2023/07/06	8	74.43	4	74.95	73.60	4	3,053	0.13%
2023/07/05	32	79.41	15	79.11	77.00	17	3,052	0.56%
2023/07/04	6	75.60	1	80.10	80.10	5	2,898	0.17%
2023/07/03	4	72.33	4	71.50	72.90	0	2,868	0.00%
2023/06/30	11	70.60	11	71.48	71.90	0	2,830	0.00%
2023/06/29	2	68.80	2	66.50	69.00	0	2,780	0.00%
2023/06/28	3	67.97	4	67.13	66.50	-1	2,756	-0.04%
2023/06/27	5	73.18	3	74.40	67.00	2	2,708	0.07%
2023/06/26	3	69.00	4	64.23	70.10	-1	2,503	-0.04%
2023/06/21	2	63.35	6	62.80	63.80	-4	2,423	-0.17%
2023/06/13	1	60.80	1	60.60	60.60	0	2,385	0.00%
2023/06/12	0	0.00	1	62.10	60.80	-1	2,382	-0.04%
2023/06/09	1	65.40	0	0.00	64.90	1	2,353	0.04%
2023/06/08	4	65.10	4	66.45	64.60	0	2,347	0.00%
2023/06/07	1	66.10	1	64.00	66.10	0	2,324	0.00%
2023/06/06	1	62.50	1	63.50	63.30	0	2,292	0.00%
2023/06/05	1	63.10	3	63.20	62.80	-2	2,294	-0.09%
2023/06/02	1	63.30	0	0.00	63.10	1	2,299	0.04%
2023/06/01	2	64.80	0	0.00	65.10	2	2,291	0.09%
2023/05/31	2	65.15	1	65.50	65.60	1	2,267	0.04%
2023/05/30	3	62.60	9	62.74	63.20	-6	2,239	-0.27%
2023/05/29	2	61.25	1	61.60	62.00	1	2,202	0.05%
2023/05/26	1	59.60	1	58.70	59.80	0	2,188	0.00%
2023/05/25	0	0.00	2	58.90	58.70	-2	2,181	-0.09%
2023/05/23	6	59.60	3	59.60	60.60	3	2,241	0.13%
2023/05/22	4	59.05	0	0.00	60.30	4	2,289	0.17%
2023/05/18	3	62.10	3	62.60	62.20	0	2,263	0.00%
2023/05/17	3	62.80	3	60.20	62.40	0	2,244	0.00%
2023/05/16	5	60.44	3	59.40	60.70	2	2,245	0.09%
2023/05/11	10	70.08	8	64.38	62.00	2	2,150	0.09%
2023/05/10	3	67.10	3	62.00	67.60	0	1,715	0.00%
2023/05/09	0	0.00	2	62.10	61.50	-2	1,521	-0.13%
2023/05/08	0	0.00	4	56.25	57.70	-4	1,366	-0.29%
2023/04/26	0	0.00	1	53.60	53.20	-1	1,308	-0.08%
2023/04/25	0	0.00	1	54.50	54.00	-1	1,305	-0.08%
2023/04/21	0	0.00	1	54.50	54.50	-1	1,286	-0.08%
2023/04/20	0	0.00	1	58.00	58.90	-1	1,250	-0.08%
2023/04/19	5	57.30	5	58.20	58.10	0	1,229	0.00%
2023/04/18	5	57.20	5	57.60	57.30	0	1,208	0.00%
2023/04/17	1	57.90	0	0.00	57.20	1	1,198	0.08%
2023/04/14	8	56.25	8	55.93	55.70	0	1,182	0.00%
2023/04/13	0	0.00	6	56.17	56.00	-6	1,165	-0.51%
2023/04/12	9	56.00	13	56.26	55.90	-4	1,131	-0.35%
2023/04/11	10	54.71	13	54.28	55.80	-3	1,128	-0.27%
2023/04/10	0	0.00	10	52.03	53.20	-10	1,030	-0.97%
2023/04/07	5	48.15	7.1	47.99	48.45	-2.1	1,040	-0.20%
2023/03/31	1	48.00	1	48.70	48.65	0	1,104	0.00%
2023/03/30	0	0.00	2	47.75	47.85	-2	1,093	-0.18%
2023/03/28	1.1	46.05	0	0.00	46.40	1.1	1,091	0.10%
2023/03/27	1	47.30	0	0.00	47.30	1	1,085	0.09%
2023/03/24	1	47.00	0	0.00	47.70	1	1,076	0.09%
2023/03/23	11	47.72	4	48.00	47.35	7	1,076	0.65%
2023/03/10	1	46.60	2	45.55	45.50	-1	1,011	-0.10%
2023/03/09	3	47.05	1	47.60	47.60	2	999	0.20%
2023/03/08	1	46.60	1	47.30	47.55	0	985	0.00%
2023/03/06	1	47.00	0	0.00	46.70	1	955	0.10%
2023/03/03	1	45.50	0	0.00	45.85	1	946	0.11%
2023/02/24	2	47.08	0	0.00	46.50	2	904	0.22%
2023/02/23	4	48.03	0	0.00	48.10	4	887	0.45%
2023/02/22	1	47.90	0	0.00	48.40	1	875	0.11%
2023/02/21	12	47.53	3	48.23	48.85	9	840	1.07%
2023/02/20	9	48.24	4	48.43	48.15	5	796	0.63%
2023/02/17	0	0.00	1	47.95	47.70	-1	728	-0.14%
2023/02/16	1	44.45	0	0.00	44.50	1	667	0.15%
2023/02/14	11	43.87	11	45.50	44.05	0	634	0.00%
2023/02/13	5	45.55	5	43.94	45.10	0	594	0.00%
2023/02/09	5	41.90	5	41.84	42.00	0	516	0.00%
2022/12/26	4	38.80	4	39.45	39.15	0	376	0.00%
2022/11/25	10	35.70	10	34.85	34.75	0	1,029	0.00%
2022/11/18	5	36.95	5	37.30	37.00	0	1,268	0.00%
2022/11/11	3	35.45	3	35.07	35.45	0	1,626	0.00%
2022/11/08	3	35.50	3	36.10	35.60	0	1,688	0.00%
2022/10/27	5	31.80	5	31.58	31.80	0	1,779	0.00%
2022/10/25	5	31.35	5	31.20	31.30	0	1,851	0.00%
2022/10/12	5	35.27	5	35.50	35.30	0	1,965	0.00%
2022/10/07	5	37.00	5	37.15	36.90	0	2,024	0.00%
2022/10/04	5	37.80	5	37.65	37.70	0	2,128	0.00%
2022/10/03	10	37.15	10	37.30	37.10	0	2,171	0.00%
2022/09/29	10	37.45	10	37.04	36.80	0	2,275	0.00%
2022/09/28	1	36.50	0	0.00	36.50	1	2,356	0.04%
2022/09/16	0	0.00	2	44.15	41.30	-2	3,104	-0.06%
2022/09/15	2	45.30	0	0.00	43.70	2	3,097	0.06%
2022/09/14	2	43.05	0	0.00	43.05	2	3,148	0.06%
2022/09/02	5	39.80	5	40.20	39.35	0	4,248	0.00%
2022/09/01	10	39.60	10	39.85	39.35	0	4,433	0.00%
2022/08/31	1	40.00	0	0.00	40.00	1	4,455	0.02%
2022/08/30	5	39.40	5	39.30	39.35	0	4,441	0.00%
2022/08/29	2	39.15	2	39.70	38.50	0	4,427	0.00%
2022/08/25	4	43.23	4	42.50	41.30	0	4,385	0.00%
2022/08/22	0	0.00	2	39.18	38.80	-2	4,236	-0.05%
2022/08/19	2	40.10	0	0.00	40.25	2	4,272	0.05%
2022/08/17	5	35.45	5	36.50	38.65	0	4,118	0.00%
2022/08/11	5	35.90	5	36.10	36.50	0	4,133	0.00%
2022/08/09	6	36.67	6	36.30	36.15	0	4,110	0.00%
2022/08/08	3	36.30	3	36.35	36.15	0	4,113	0.00%
2022/08/05	10	37.00	10	37.55	37.50	0	4,107	0.00%
2022/08/04	10	36.75	10	36.95	36.60	0	4,106	0.00%
2022/08/02	24	40.25	26	40.44	40.00	-2	4,073	-0.05%
2022/08/01	7	39.71	5	39.90	40.05	2	4,040	0.05%
2022/07/26	10	39.95	10	38.60	37.60	0	3,966	0.00%
2022/07/22	10	41.00	10	41.65	40.00	0	3,937	0.00%
2022/07/21	10	40.15	10	40.20	40.70	0	3,917	0.00%
2022/07/20	20	41.00	20	39.85	39.75	0	3,899	0.00%
2022/07/19	19	40.09	19	39.60	40.00	0	3,888	0.00%
2022/07/18	20	41.25	20	40.55	40.35	0	3,896	0.00%
2022/07/15	15	39.50	15	39.50	39.85	0	3,900	0.00%
2022/07/14	15	38.47	15	39.17	39.50	0	3,890	0.00%
2022/07/13	20	37.65	20	38.50	38.35	0	3,853	0.00%
2022/07/12	10	37.21	10	38.65	35.80	0	3,814	0.00%
2022/07/11	20	39.15	20	39.48	39.30	0	3,780	0.00%
2022/07/08	10	37.90	10	37.80	38.00	0	3,734	0.00%
2022/07/07	25	35.69	25	35.80	37.35	0	3,697	0.00%
2022/07/06	20	36.92	24	37.35	36.05	-4	3,617	-0.11%
2022/07/05	21	40.27	22	40.64	36.30	-1	3,529	-0.03%
2022/07/04	24	39.27	22	40.53	40.30	2	3,423	0.06%
2022/07/01	15	44.13	15	40.65	40.10	0	3,364	0.00%
2022/06/30	16	44.77	15	44.80	44.55	1	3,293	0.03%
2022/06/29	12	44.92	12	45.40	45.90	0	3,237	0.00%
2022/06/28	22	45.44	22	45.77	45.25	0	3,163	0.00%
2022/06/27	26	44.07	24	44.55	45.25	2	3,068	0.07%
2022/06/24	21	43.06	23	43.53	43.45	-2	2,864	-0.07%
2022/06/23	28	40.40	26	40.48	41.20	2	2,582	0.08%
2022/06/22	19	42.83	21	42.35	40.00	-2	2,500	-0.08%
2022/06/21	15	39.43	15	40.13	41.30	0	2,175	0.00%
2022/06/17	2	40.93	0	0.00	41.85	2	1,881	0.11%
2022/06/16	9	39.20	21	39.97	42.35	-12	1,523	-0.79%
2022/06/15	5	37.70	5	38.40	38.50	0	1,392	0.00%
2022/06/10	2	36.50	2	36.45	37.50	0	914	0.00%
2022/02/08	1	33.05	2	32.60	32.25	-1	860	-0.12%
2022/02/07	2	31.65	1	31.95	31.95	1	857	0.12%
2022/01/04	0	0.00	2	30.90	30.60	-2	2,543	-0.08%
2021/12/23	1	32.50	0	0.00	32.30	1	3,515	0.03%
2021/12/17	0	0.00	5	33.30	32.20	-5	3,740	-0.13%
2021/12/13	5	32.10	0	0.00	32.10	5	3,828	0.13%
2021/12/09	6	30.79	6	31.97	31.85	0	3,749	0.00%
2021/12/08	1	30.25	1	30.25	30.25	0	3,675	0.00%
2021/11/02	5	29.20	5	30.04	29.20	0	3,641	0.00%
2021/10/28	0	0.00	1	29.20	28.70	-1	3,514	-0.03%
2021/10/26	15	30.10	12	31.11	29.70	3	3,415	0.09%
2021/10/22	6	33.67	6	31.45	33.00	0	3,330	0.00%
2021/10/20	11	36.60	13	36.37	36.60	-2	3,155	-0.06%
2021/10/18	4	39.24	4	39.58	38.55	0	2,997	0.00%
2021/10/15	1	36.85	1	37.30	37.50	0	2,842	0.00%
2021/10/14	1	39.90	113	39.82	35.80	-112	2,662	-4.21%	大賣/鉅額交易
2021/10/13	126	38.22	51	36.49	38.25	75	2,306	3.25%	大買/
2021/10/12	84	35.80	47	34.20	34.80	37	2,028	1.82%
2021/10/08	1	34.60	1	35.60	32.80	0	1,916	0.00%
2021/10/06	5	30.02	5	30.13	30.85	0	1,516	0.00%
2021/10/05	10	28.01	9	27.75	28.05	1	1,429	0.07%
2021/10/04	0	0.00	18	28.55	28.90	-18	1,383	-1.30%
2021/10/01	111	32.33	94	32.34	28.10	17	1,289	1.32%	大買/
2021/09/30	22	29.36	55	29.06	30.45	-33	1,020	-3.23%
2021/09/29	34	27.66	0	0.00	27.70	34	904	3.76%
2021/09/27	52	26.25	113	27.40	26.25	-61	819	-7.44%	大賣/
2021/09/24	60	27.20	0	0.00	27.20	60	723	8.29%
2021/09/23	2	23.15	2	22.40	24.75	0	635	0.00%
2021/09/22	24	24.79	23	23.93	22.50	1	602	0.17%
2021/09/16	2	22.10	2	21.83	22.10	0	485	0.00%
2021/09/15	2	21.60	2	21.85	21.90	0	481	0.00%
2021/09/14	1	21.30	1	21.60	21.30	0	472	0.00%
2021/09/13	4	21.95	4	21.70	21.95	0	467	0.00%
2021/09/10	0	0.00	3	21.25	21.80	-3	455	-0.66%
2021/09/09	6	21.30	3	21.30	21.30	3	426	0.70%
2021/09/03	1	24.50	1	24.65	22.20	0	380	0.00%
2021/08/31	0	0.00	98	20.50	19.85	-98	298	-32.78%
2021/08/30	98	21.85	38	21.85	21.85	60	263	22.80%
2021/08/27	38	19.90	0	0.00	19.90	38	253	14.96%
2021/08/13	0	0.00	5	17.90	17.90	-5	200	-2.49%
2021/08/11	0	0.00	35	21.60	18.50	-35	170	-20.55%
2021/08/10	35	19.65	0	0.00	19.65	35	96	36.45%
2021/07/30	0	0.00	3	16.05	16.05	-3	31	-9.44%
2021/05/10	0	0.00	2	18.50	18.50	-2	160	-1.24%
2021/04/22	2	21.00	0	0.00	19.20	2	148	1.35%
2021/04/21	0	21.00	0	0.00	20.80	0	142	0.00%
2021/04/19	0	0.00	1	19.25	19.55	-1	130	-0.77%
2021/04/16	1	19.40	0	0.00	19.40	1	129	0.77%
2021/04/08	0	0.00	1	19.60	18.70	-1	109	-0.92%
2021/04/07	3	19.80	2	19.35	19.35	1	105	0.94%
2021/03/15	5	16.98	0	0.00	16.90	5	63	7.90%
2021/03/12	1	17.10	0	0.00	17.10	1	61	1.61%
2021/03/11	2	17.00	0	0.00	17.10	2	63	3.17%
2021/03/10	2	17.00	0	0.00	17.20	2	63	3.13%
2020/12/17	0	0.00	1	17.45	17.60	-1	89	-1.12%
2020/12/16	0	0.00	1	17.60	17.60	-1	90	-1.11%
2020/12/04	2	18.15	8	17.98	18.05	-6	90	-6.60%
2020/12/03	8	17.98	5	17.20	17.95	3	89	3.35%
2020/12/01	3	16.97	5	16.90	17.00	-2	88	-2.26%
2020/11/16	7	16.47	0	0.00	16.05	7	90	7.77%
2020/09/24	0	0.00	4	18.80	17.80	-4	96	-4.13%
2020/09/23	7	19.93	3	19.75	19.75	4	93	4.29%
2020/09/09	0	0.00	0	17.75	17.80	0	105	0.00%
2020/08/31	0	0.00	0	19.50	19.60	0	101	0.00%
2020/07/02	0	23.10	0	0.00	23.10	0	129	0.00%
2020/07/01	0	0.00	1	23.30	23.95	-1	125	-0.79%
2020/06/30	2	24.30	1	23.45	23.45	1	123	0.81%
2020/06/29	0	0.00	3	22.80	22.10	-3	117	-2.55%
2020/06/24	3	23.15	0	0.00	23.15	3	112	2.67%
2020/06/23	0	20.90	0	0.00	21.05	0	99	0.00%
2018/05/16	0	0.00	2	28.45	28.30	-2	40	-4.91%
2018/02/26	2	40.20	0	0.00	40.60	2	125	1.60%
2018/01/15	0	0.00	1	49.00	48.50	-1	114	-0.87%
2018/01/11	0	0.00	1	49.10	49.50	-1	114	-0.87%