福裕 (4513)-凱基-大直券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.00	0.1	38.05	37.85	0.9	2,116	0.04%
2024/04/23	0	0.00	1	36.20	37.55	-1	2,091	-0.05%
2024/04/22	0.1	38.70	5	40.75	38.20	-4.9	2,041	-0.24%
2024/04/19	36	37.58	52	37.67	37.90	-16	1,948	-0.82%
2024/04/18	2	36.23	1	34.80	36.70	1	1,858	0.05%
2024/04/17	7	34.28	1	33.55	34.85	6	1,808	0.33%
2024/04/15	1	38.25	21	38.25	38.25	-20	1,628	-1.23%
2024/04/11	4	38.59	4	38.89	39.30	0	1,367	0.00%
2024/04/10	0	0.00	1	35.40	37.20	-1	1,256	-0.08%
2024/04/09	3	33.95	3	34.40	34.80	0	1,191	0.00%
2024/04/02	5	30.15	5	29.95	29.95	0	1,059	0.00%
2024/04/01	0	0.00	3	29.05	29.05	-3	1,033	-0.29%
2024/03/28	3	28.85	30	28.44	28.15	-27	995	-2.71%
2024/03/27	0	0.00	70	28.56	28.10	-70	968	-7.23%
2024/03/26	0	0.00	5	28.05	27.85	-5	930	-0.54%
2024/03/22	1	26.85	1	26.75	26.75	0	893	0.00%
2024/03/20	0	0.00	5	27.00	27.10	-5	804	-0.62%
2024/03/15	2	24.00	1	23.90	23.95	1	670	0.15%
2024/03/14	2	23.80	0	0.00	23.50	2	643	0.31%
2024/03/13	12	23.80	0	0.00	23.85	12	626	1.92%
2024/03/11	2	24.20	2	23.75	24.30	0	589	0.00%
2024/03/08	7	23.25	0	0.00	23.25	7	514	1.36%
2024/03/06	0	0.00	1	22.90	23.00	-1	467	-0.21%
2024/03/05	4	22.63	0	0.00	22.50	4	434	0.92%
2024/03/04	5	23.34	1	23.00	23.00	4	413	0.97%
2024/03/01	5	22.87	20	23.19	22.80	-15	391	-3.83%
2024/02/29	18	23.09	3	23.13	23.15	15	354	4.23%
2024/02/27	24	21.35	50	20.40	21.55	-26	250	-10.37%
2024/02/22	20	19.35	0	0.00	19.35	20	158	12.60%
2023/06/06	0	20.40	0	0.00	20.30	0	363	0.00%
2023/05/03	9	21.92	9	22.10	21.90	0	390	0.00%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/31	0	0.00	5	18.60	18.70	-5	324	-1.54%
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/23	0	0.00	2	19.25	19.30	-2	317	-0.63%
2023/03/17	1	18.45	0	0.00	18.65	1	304	0.33%
2023/03/14	1	18.50	0	0.00	18.55	1	302	0.33%
2023/03/13	1	18.30	0	0.00	18.45	1	302	0.33%
2023/03/09	2	19.23	0	0.00	19.15	2	300	0.66%
2023/03/07	2	20.00	0	0.00	19.60	2	310	0.64%
2023/03/01	0	18.60	0	0.00	18.50	0	296	0.00%
2022/11/28	1	21.45	0	0.00	21.65	1	291	0.34%
2022/11/25	9	21.68	0	0.00	21.65	9	296	3.04%
2022/11/18	1	22.75	0	0.00	23.50	1	403	0.25%
2022/11/17	9	22.77	0	0.00	22.75	9	456	1.97%
2022/11/16	3	22.77	0	0.00	22.70	3	536	0.56%
2022/11/01	0	0.00	8	23.18	23.65	-8	746	-1.07%
2022/10/28	1	22.30	0	0.00	22.55	1	763	0.13%
2022/10/27	6	22.57	0	0.00	22.65	6	772	0.78%
2022/10/26	8	23.68	0	0.00	23.55	8	766	1.04%
2022/10/25	5	24.70	0	0.00	24.30	5	768	0.65%
2022/10/24	4	25.04	0	0.00	25.25	4	776	0.52%
2022/10/21	1	25.25	0	0.00	25.25	1	790	0.13%
2022/10/20	4	25.53	0	0.00	25.35	4	795	0.50%
2022/10/18	14	25.37	0	0.00	26.50	14	870	1.61%
2022/10/17	5	25.61	0	0.00	25.65	5	904	0.55%
2022/10/14	6	25.90	0	0.00	25.75	6	975	0.62%
2022/10/13	33	25.65	0	0.00	25.60	33	991	3.33%
2022/10/12	16	25.90	0	0.00	25.95	16	1,020	1.57%
2022/10/11	32	26.33	1	26.20	26.15	31	1,128	2.75%
2022/10/06	1	27.75	1	27.35	27.35	0	1,181	0.00%
2022/10/03	1	27.60	2	27.60	27.90	-1	1,259	-0.08%
2022/09/30	7	25.74	0	0.00	26.70	7	1,273	0.55%
2022/09/28	3	25.55	0	0.00	26.00	3	1,287	0.23%
2022/09/26	1	26.60	1	26.25	26.25	0	1,291	0.00%
2022/09/22	1	26.90	1	27.65	27.45	0	1,292	0.00%
2022/09/21	1	27.95	1	28.80	27.10	0	1,293	0.00%
2022/08/23	4	25.50	4	25.30	27.00	0	1,105	0.00%
2022/08/17	1	21.55	1	21.70	22.20	0	950	0.00%
2022/08/09	6	23.40	0	0.00	23.45	6	866	0.69%
2022/08/05	1	23.05	0	0.00	23.05	1	873	0.11%
2022/08/02	0	0.00	10	23.60	23.60	-10	919	-1.09%
2022/07/28	1	23.55	0	0.00	23.40	1	910	0.11%
2022/07/25	2	23.35	0	0.00	23.65	2	864	0.23%
2022/07/21	1	23.25	0	0.00	23.45	1	794	0.13%
2022/07/18	10	20.65	10	21.70	22.15	0	719	0.00%
2022/07/13	1	21.45	1	21.15	21.15	0	590	0.00%
2022/04/28	0	20.65	0	0.00	19.95	0	2,034	0.00%
2022/04/22	2	21.75	1	21.75	21.90	1	2,012	0.05%
2022/04/18	0	0.00	1	21.10	21.15	-1	2,084	-0.05%
2022/04/13	0	0.00	3	21.65	21.65	-3	2,118	-0.14%
2022/04/12	1	20.05	0	0.00	20.60	1	2,109	0.05%
2022/04/08	1	21.15	0	0.00	20.90	1	2,096	0.05%
2022/03/30	5	19.92	7	19.74	19.10	-2	2,029	-0.10%
2022/03/01	0	0.00	5	19.00	18.50	-5	1,876	-0.27%
2022/02/25	0	0.00	1	18.55	18.30	-1	1,873	-0.05%
2022/02/16	1	18.50	1	18.70	18.30	0	1,757	0.00%
2022/02/15	1	18.90	1	18.45	18.45	0	1,755	0.00%
2022/02/14	1	17.25	5	17.03	19.05	-4	1,699	-0.24%
2022/02/11	16	19.17	21	18.84	17.65	-5	1,602	-0.31%
2022/02/10	0	0.00	15	17.88	17.75	-15	1,336	-1.12%
2022/02/09	0	0.00	2	16.58	16.90	-2	1,300	-0.15%
2022/02/08	1	16.35	2	16.03	16.35	-1	1,273	-0.08%
2022/02/07	0	0.00	1	14.50	14.90	-1	1,236	-0.08%
2022/01/10	2	16.15	0	0.00	16.00	2	1,894	0.11%
2022/01/07	2	18.08	0	0.00	17.75	2	1,948	0.10%
2022/01/05	0	0.00	5	18.00	17.70	-5	2,459	-0.20%
2022/01/03	0	0.00	5	17.80	17.50	-5	2,481	-0.20%
2021/12/28	0	0.00	20	17.28	16.70	-20	2,445	-0.82%
2021/12/24	0	0.00	1	16.40	16.25	-1	2,396	-0.04%
2021/12/23	0	0.00	5	16.70	15.70	-5	2,365	-0.21%
2021/12/21	0	0.00	1	15.80	15.80	-1	2,387	-0.04%
2021/12/16	0	0.00	12	16.00	15.65	-12	2,548	-0.47%
2021/12/08	0	0.00	1	15.30	15.30	-1	2,479	-0.04%
2021/11/23	1	15.90	0	0.00	15.55	1	2,311	0.04%
2021/11/17	0	0.00	1	15.40	15.85	-1	2,233	-0.04%
2021/11/16	1	15.30	0	0.00	15.20	1	2,218	0.05%
2021/11/15	1	15.85	1	15.95	15.80	0	2,199	0.00%
2021/11/12	0	0.00	1	15.25	15.95	-1	2,148	-0.05%
2021/11/11	1	14.80	1	15.50	14.90	0	2,113	0.00%
2021/11/01	2	14.83	4	15.10	14.60	-2	1,871	-0.11%
2021/10/29	1	14.45	0	0.00	14.40	1	1,794	0.06%
2021/10/28	2	14.55	3	14.78	14.45	-1	1,779	-0.06%
2021/10/27	4	14.50	0	0.00	14.45	4	1,758	0.23%
2021/10/26	0	0.00	2	14.88	14.70	-2	1,734	-0.12%
2021/10/22	23	13.00	21	13.05	13.00	2	1,597	0.13%
2021/10/21	0	0.00	2	13.90	13.70	-2	1,558	-0.13%
2021/10/20	1	14.55	2	14.08	14.30	-1	1,528	-0.07%
2021/10/18	0	0.00	30	15.87	14.05	-30	1,350	-2.22%
2021/10/15	33	15.08	196	14.40	14.50	-163	1,131	-14.41%	大賣/鉅額交易
2021/10/14	485	15.15	455	14.76	15.10	30	1,022	2.93%	大買/大賣/
2021/10/13	46	13.80	161	13.73	13.80	-115	653	-17.59%	大賣/鉅額交易
2021/10/12	15	12.55	0	0.00	12.55	15	483	3.10%
2021/10/07	10	11.33	0	0.00	11.35	10	433	2.30%
2021/10/06	10	11.43	0	0.00	11.40	10	435	2.30%
2021/10/05	30	11.40	0	0.00	11.60	30	444	6.76%
2021/10/04	10	11.63	0	0.00	11.65	10	440	2.27%
2021/10/01	128	11.72	2	11.80	11.75	126	453	27.80%	大買/鉅額交易
2021/09/29	14	11.78	1	11.85	12.25	13	503	2.58%
2021/09/28	46	11.79	0	0.00	11.95	46	470	9.77%
2021/09/27	0	0.00	2	12.15	12.05	-2	459	-0.43%
2021/09/23	0	0.00	5	11.45	11.10	-5	376	-1.33%
2021/09/22	5	9.53	0	0.00	10.45	5	281	1.77%
2021/09/17	2	9.48	0	0.00	9.53	2	262	0.76%
2021/06/18	0	0.00	0	10.00	10.00	0	418	0.00%
2021/06/03	2	10.05	0	0.00	9.98	2	425	0.47%
2021/04/13	76	12.10	76	12.10	12.10	0	148	0.00%
2020/10/29	0	0.00	1	8.45	8.59	-1	182	-0.55%
2020/10/20	0	0.00	1	8.64	8.65	-1	184	-0.54%
2020/10/15	0	0.00	1	9.07	8.85	-1	183	-0.55%
2020/08/31	3	7.35	0	0.00	7.38	3	72	4.12%
2019/05/14	0	0.00	1	11.65	11.65	-1	156	-0.64%
2019/04/11	0	0.00	2	12.60	12.50	-2	210	-0.95%
2019/03/28	0	0.00	8	12.75	12.75	-8	208	-3.84%
2019/03/27	24	13.12	16	13.01	12.85	8	209	3.82%
2019/03/26	17	12.88	15	12.76	12.70	2	204	0.98%
2019/01/21	13	11.74	3	11.65	11.55	10	212	4.70%
2019/01/14	0	0.00	1	10.70	10.60	-1	193	-0.52%
2018/10/26	0	0.00	2	11.35	11.25	-2	1,587	-0.13%
2018/10/09	5	13.84	5	13.60	13.60	0	1,938	0.00%
2018/10/03	15	14.58	7	15.04	14.40	8	2,162	0.37%
2018/10/01	9	15.46	0	0.00	15.50	9	2,188	0.41%
2018/09/21	8	15.15	13	15.42	15.15	-5	2,220	-0.23%
2018/09/19	4	16.30	4	16.88	16.30	0	2,175	0.00%
2018/09/18	16	17.57	12	17.13	16.90	4	2,158	0.19%
2018/09/14	12	16.95	12	17.31	16.95	0	2,109	0.00%
2018/09/12	5	18.20	34	17.35	16.95	-29	2,239	-1.29%
2018/09/11	50	16.88	23	17.48	17.50	27	2,206	1.22%
2018/09/10	2	17.25	8	17.25	15.95	-6	2,252	-0.27%
2018/09/07	8	17.26	0	0.00	17.35	8	2,333	0.34%
2018/08/31	25	14.88	0	0.00	14.95	25	2,406	1.04%
2018/08/30	20	15.03	0	0.00	15.05	20	2,395	0.84%
2018/08/27	20	15.00	0	0.00	15.15	20	2,413	0.83%
2018/08/24	5	15.05	0	0.00	15.30	5	2,400	0.21%
2018/08/23	26	15.75	9	15.43	15.50	17	2,384	0.71%
2018/08/22	11	14.64	8	15.09	15.15	3	2,331	0.13%
2018/08/09	3	16.55	3	16.38	16.55	0	2,164	0.00%
2018/08/03	1	16.90	4	16.64	16.90	-3	2,111	-0.14%
2018/07/30	0	0.00	10	17.75	17.35	-10	2,018	-0.50%
2018/07/26	0	0.00	5	17.85	17.70	-5	1,959	-0.26%
2018/07/25	17	18.01	12	17.75	17.65	5	1,934	0.26%
2018/07/24	0	0.00	2	18.00	17.65	-2	1,911	-0.10%
2018/07/23	7	17.14	59	17.69	17.80	-52	1,868	-2.78%
2018/07/20	45	17.60	1	17.60	17.60	44	1,744	2.52%
2018/07/19	6	15.91	6	15.93	16.00	0	1,699	0.00%
2018/07/16	10	17.63	0	0.00	16.70	10	1,639	0.61%
2018/07/13	5	17.00	25	16.99	17.25	-20	1,583	-1.26%
2018/07/12	20	17.25	0	0.00	17.25	20	1,520	1.32%
2018/07/11	10	16.40	7	16.44	15.70	3	1,441	0.21%
2018/06/25	0	0.00	2	17.20	17.20	-2	1,102	-0.18%
2018/06/22	4	18.96	8	18.00	17.60	-4	1,047	-0.38%
2018/06/21	9	18.78	15	18.55	18.95	-6	956	-0.63%
2018/06/20	22	16.45	148	16.71	17.25	-126	830	-15.17%	大賣/鉅額交易
2018/06/19	155	15.64	92	15.08	15.70	63	648	9.72%	大買/
2018/06/15	57	14.30	24	14.18	14.30	33	520	6.35%
2018/06/14	0	0.00	10	12.67	13.00	-10	361	-2.76%
2018/06/12	5	12.08	16	11.80	11.70	-11	289	-3.80%
2018/06/11	20	11.55	0	0.00	11.60	20	237	8.41%
2018/01/17	0	0.00	2	11.25	10.95	-2	135	-1.47%
2018/01/16	0	0.00	2	11.10	11.20	-2	120	-1.66%