晟田 (4541)-凱基-大直券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
103張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1	30.75	30.75	-1	429	-0.23%
2024/11/11	0	0.00	1	32.20	32.20	-1	409	-0.24%
2024/11/08	2	33.20	2	31.70	31.70	0	403	0.00%
2024/11/05	0	0.00	1	31.10	31.80	-1	351	-0.28%
2024/11/01	1	30.00	0	0.00	30.20	1	349	0.29%
2024/10/28	0	31.60	0	0.00	30.85	0	333	0.00%
2024/10/22	1	32.95	1	33.70	34.00	0	286	0.00%
2024/10/11	0	0.00	5	28.41	28.40	-5	186	-2.68%
2024/10/09	5	28.88	0	0.00	28.80	5	186	2.68%
2024/08/28	0	28.10	0	0.00	27.55	0	200	0.00%
2024/07/08	0	0.00	0	29.25	29.10	0	323	0.00%
2024/06/19	0	0.00	0	28.65	28.50	0	399	0.00%
2024/06/17	0	0.00	0	29.05	28.95	0	397	0.00%
2024/03/26	0	30.00	0	0.00	29.30	0	204	0.00%
2024/02/21	0	0.00	1	30.30	30.20	-1	232	-0.43%
2024/02/19	1	30.45	1	30.45	30.50	0	235	0.00%
2024/01/16	1	30.85	0	0.00	30.50	1	249	0.40%
2023/12/04	0	0.00	5	33.20	33.30	-5	327	-1.53%
2023/11/29	1	31.85	0	0.00	31.90	1	339	0.29%
2023/11/22	1	31.60	0	0.00	31.60	1	478	0.21%
2023/10/16	2	33.30	0	0.00	32.60	2	945	0.21%
2023/10/13	1	33.00	1	33.60	33.60	0	968	0.00%
2023/10/03	1	34.00	0	0.00	33.75	1	1,045	0.10%
2023/09/14	0	0.00	2	35.33	35.20	-2	1,422	-0.14%
2023/09/11	2	37.98	0	0.00	36.35	2	1,640	0.12%
2023/09/01	0	0.00	1	37.60	37.55	-1	1,736	-0.06%
2023/08/25	6	37.83	5	37.25	37.40	1	1,738	0.06%
2023/08/23	5	36.75	7	36.24	35.10	-2	1,666	-0.12%
2023/08/18	1	34.40	0	0.00	34.25	1	1,834	0.05%
2023/08/17	1	33.65	1	34.65	35.10	0	2,374	0.00%
2023/08/15	1	34.75	1	34.95	34.90	0	2,577	0.00%
2023/08/10	1	36.70	0	0.00	36.05	1	2,765	0.04%
2023/08/09	1	36.50	1	37.10	36.90	0	2,812	0.00%
2023/08/01	5	38.40	7	38.29	38.40	-2	3,712	-0.05%
2023/07/21	5	37.55	5	37.35	37.95	0	5,642	0.00%
2023/07/19	1	36.50	0	0.00	36.00	1	5,719	0.02%
2023/07/12	0	0.00	7	39.05	39.05	-7	6,321	-0.11%
2023/07/11	1	40.45	0	0.00	40.00	1	6,677	0.01%
2023/07/06	7	42.45	0	0.00	41.65	7	7,131	0.10%
2023/07/05	0	0.00	3	43.98	42.95	-3	7,201	-0.04%
2023/07/04	2	43.30	4	43.73	43.90	-2	7,276	-0.03%
2023/06/30	1	43.60	0	0.00	44.20	1	7,246	0.01%
2023/06/28	2	44.65	2	45.00	44.00	0	7,241	0.00%
2023/06/26	0	0.00	1	44.15	43.55	-1	7,332	-0.01%
2023/06/21	5	44.73	0	0.00	44.50	5	7,360	0.07%
2023/06/20	5	44.41	5	45.92	44.70	0	7,350	0.00%
2023/06/19	3	44.73	4	43.99	45.30	-1	7,243	-0.01%
2023/06/16	7	41.89	5	42.00	41.85	2	7,072	0.03%
2023/06/15	0	0.00	2	42.20	42.45	-2	7,060	-0.03%
2023/06/14	2	41.35	0	0.00	41.00	2	7,034	0.03%
2023/06/13	0	0.00	1	41.30	41.30	-1	7,040	-0.01%
2023/06/12	0	0.00	9	42.10	41.40	-9	7,042	-0.13%
2023/06/08	0	44.00	0	0.00	43.80	0	7,047	0.00%
2023/06/06	4	44.21	4	45.85	44.20	0	7,080	0.00%
2023/06/05	4	45.10	2.1	44.10	44.85	1.9	7,154	0.03%
2023/06/02	2	43.48	0	0.00	43.40	2	7,106	0.03%
2023/06/01	5	43.60	0	0.00	43.55	5	7,146	0.07%
2023/05/26	0.1	43.85	0	0.00	43.20	0.1	7,261	0.00%
2023/05/25	0	0.00	9	45.30	45.00	-9	7,238	-0.12%
2023/05/23	9	46.18	8	47.10	45.75	1	7,075	0.01%
2023/05/22	0	0.00	5	45.44	46.10	-5	6,565	-0.08%
2023/05/19	1	42.15	1	42.10	41.95	0	6,448	0.00%
2023/05/18	6	41.96	5	43.05	42.00	1	6,384	0.02%
2023/05/17	9	42.60	0	0.00	42.45	9	6,312	0.14%
2023/05/16	0.5	41.80	0	0.00	41.50	0.5	6,214	0.01%
2023/05/12	0.5	43.25	1	43.00	43.05	-0.5	6,220	-0.01%
2023/05/11	1.7	43.96	0	0.00	43.55	1.7	6,170	0.03%
2023/05/09	1	47.05	1	46.55	46.00	0	5,947	0.00%
2023/05/08	5	49.46	7.2	49.25	49.00	-2.2	5,818	-0.04%
2023/05/05	13	46.87	18	46.53	46.80	-5	5,351	-0.09%
2023/05/04	91	46.10	88	46.39	45.70	3	5,116	0.06%
2023/05/03	53	47.92	53	47.79	48.00	0	4,871	0.00%
2023/05/02	153.5	48.32	156	49.44	46.60	-2.5	4,378	-0.06%	大買/大賣/
2023/04/28	8	44.94	0	0.00	47.20	8	3,880	0.21%
2023/04/27	4	40.85	2	41.00	42.95	2	3,577	0.06%
2023/04/26	8	38.90	8	38.40	39.05	0	3,382	0.00%
2023/04/25	5	38.25	8	38.82	38.50	-3	3,346	-0.09%
2023/04/24	1	38.90	0	0.00	39.15	1	3,242	0.03%
2023/04/21	2	38.98	2	37.80	38.00	0	3,198	0.00%
2023/04/18	6	41.19	6	42.25	41.60	0	3,011	0.00%
2023/04/17	22	42.02	40	40.80	42.50	-18	2,838	-0.63%
2023/04/14	1	40.85	0	0.00	40.10	1	2,553	0.04%
2023/04/13	1	40.50	1	39.70	40.75	0	2,190	0.00%
2023/04/12	20	36.64	0	0.00	37.05	20	1,909	1.05%
2023/04/10	1	36.60	5	36.24	35.90	-4	1,733	-0.23%
2023/04/07	5	35.54	0	0.00	35.45	5	1,641	0.30%
2023/03/30	0	34.70	0	0.00	33.90	0	1,519	0.00%
2023/03/28	6	33.50	6	35.20	33.50	0	1,511	0.00%
2023/03/24	0	35.10	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/08	4	35.00	4	35.00	34.65	0	1,276	0.00%
2023/03/03	0	0.00	36	34.90	34.60	-36	1,281	-2.81%
2023/03/02	6	33.88	0	0.00	34.35	6	1,276	0.47%
2023/02/22	10	31.85	0	0.00	32.00	10	1,335	0.75%
2023/02/20	12	31.56	0	0.00	31.55	12	1,294	0.93%
2023/02/17	8	31.40	0	0.00	31.40	8	1,266	0.63%
2023/02/09	0	0.00	76	30.89	31.25	-76	1,151	-6.60%
2023/02/06	0	0.00	4	30.95	30.90	-4	1,129	-0.35%
2023/01/30	2	29.68	0	0.00	29.80	2	1,136	0.18%
2023/01/12	1	29.20	0	0.00	29.15	1	1,144	0.09%
2023/01/06	1	30.50	0	0.00	30.45	1	1,159	0.09%
2023/01/05	0	0.00	15	30.64	30.85	-15	1,166	-1.29%
2023/01/04	1	30.00	2	30.50	30.35	-1	1,169	-0.09%
2023/01/03	3	29.97	0	0.00	29.95	3	1,178	0.25%
2022/12/30	0	0.00	10	29.72	30.15	-10	1,171	-0.85%
2022/12/29	1	28.10	0	0.00	28.20	1	1,134	0.09%
2022/12/28	2	28.98	0	0.00	28.25	2	1,145	0.17%
2022/12/27	2	29.08	0	0.00	29.05	2	1,150	0.17%
2022/12/23	1	28.00	1	28.35	28.45	0	1,160	0.00%
2022/12/22	2	28.63	0	0.00	28.30	2	1,168	0.17%
2022/12/21	7	28.50	0	0.00	28.35	7	1,194	0.59%
2022/12/20	2	29.58	0	0.00	28.30	2	1,209	0.17%
2022/12/19	2	30.20	0	0.00	29.95	2	1,220	0.16%
2022/12/16	7	30.60	0	0.00	30.30	7	1,247	0.56%
2022/12/15	5	31.53	7	31.90	31.50	-2	1,265	-0.16%
2022/12/14	2	30.83	2	31.15	31.45	0	1,250	0.00%
2022/12/13	3	30.17	0	0.00	31.10	3	1,254	0.24%
2022/12/12	7	30.44	0	0.00	30.20	7	1,255	0.56%
2022/12/09	8	31.19	4	31.48	30.90	4	1,267	0.32%
2022/12/08	6	30.80	5	31.36	31.35	1	1,322	0.08%
2022/12/07	9	30.26	0	0.00	30.00	9	1,341	0.67%
2022/12/06	7	30.77	0	0.00	30.20	7	1,420	0.49%
2022/12/05	20	31.20	5	31.88	31.00	15	1,479	1.01%
2022/12/02	8	31.04	0	0.00	31.05	8	1,464	0.55%
2022/12/01	17	31.22	0	0.00	31.15	17	1,480	1.15%
2022/11/30	4	31.09	4	31.03	31.55	0	1,488	0.00%
2022/11/29	18	32.44	16	32.01	32.10	2	1,483	0.13%
2022/11/28	2	30.70	0	0.00	30.60	2	1,363	0.15%
2022/11/24	1	31.60	3	29.95	31.25	-2	1,297	-0.15%
2022/11/23	5	31.20	2	31.43	31.25	3	1,210	0.25%
2022/11/21	0	0.00	1	26.80	27.10	-1	1,033	-0.10%
2022/11/16	0	0.00	1	26.50	26.50	-1	1,058	-0.09%
2022/09/23	1	34.50	0	0.00	34.50	1	1,777	0.06%
2022/08/03	0	0.00	3	28.85	29.35	-3	1,639	-0.18%
2022/08/02	0	0.00	3	30.40	29.20	-3	1,623	-0.18%
2022/07/22	2	29.30	0	0.00	28.65	2	1,475	0.14%
2022/07/19	1	28.60	1	29.05	28.25	0	1,443	0.00%
2022/07/18	2	28.90	2	28.80	29.05	0	1,430	0.00%
2022/07/15	1	28.80	1	29.70	28.80	0	1,409	0.00%
2022/07/14	0	0.00	2	32.50	30.00	-2	1,367	-0.15%
2022/07/13	4	30.23	0	0.00	30.25	4	1,173	0.34%
2022/07/11	1	28.65	3	29.50	29.50	-2	1,095	-0.18%
2022/07/08	5	28.06	3	27.40	27.60	2	1,048	0.19%
2022/07/05	0	0.00	5	25.85	26.20	-5	994	-0.50%
2022/07/04	5	26.75	0	0.00	26.30	5	980	0.51%
2022/06/23	0	0.00	5	25.60	25.25	-5	877	-0.57%
2022/06/21	3	27.30	0	0.00	28.50	3	797	0.38%
2022/06/20	5	29.10	3	28.92	27.20	2	668	0.30%
2022/06/17	3	27.05	0	0.00	28.10	3	348	0.86%
2022/05/10	0	0.00	0	23.95	24.15	0	191	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.04%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2021/11/25	0	0.00	1	25.70	25.70	-1	136	-0.73%
2021/11/23	1	24.50	0	0.00	24.50	1	121	0.82%
2021/08/27	0	0.00	1	22.85	22.90	-1	380	-0.26%
2021/08/26	1	22.80	0	0.00	22.85	1	406	0.25%
2021/08/17	4	21.50	8	21.56	21.50	-4	407	-0.98%
2021/08/16	0	0.00	7	22.63	22.30	-7	398	-1.76%
2021/08/13	0	0.00	7	24.50	24.50	-7	388	-1.80%
2021/08/12	0	0.00	1	24.60	24.60	-1	387	-0.26%
2021/08/03	1	26.35	0	0.00	27.30	1	364	0.27%
2021/08/02	2	26.70	0	0.00	26.20	2	359	0.56%
2021/07/30	8	27.93	0	0.00	26.95	8	350	2.28%
2021/07/27	8	25.95	0	0.00	24.10	8	276	2.90%
2021/06/17	0	0.00	1	22.45	22.60	-1	217	-0.46%
2021/06/04	0	0.00	1	22.95	23.35	-1	231	-0.43%
2021/06/03	1	22.05	0	0.00	22.85	1	201	0.50%
2021/05/17	0	0.00	1	17.30	17.45	-1	190	-0.53%
2021/04/22	2	21.40	0	0.00	21.00	2	166	1.20%
2021/03/17	0	0.00	6	22.60	22.10	-6	131	-4.57%
2021/03/16	6	21.60	0	0.00	21.60	6	112	5.34%
2021/03/08	0	0.00	3	19.40	19.20	-3	95	-3.14%
2021/03/05	3	18.70	0	0.00	18.80	3	92	3.25%
2020/02/26	2	23.60	2	23.45	23.60	0	88	0.00%
2019/08/19	0	0.00	2	27.35	27.40	-2	113	-1.76%
2019/08/14	0	0.00	2	28.25	28.05	-2	110	-1.81%
2019/08/13	4	29.08	0	0.00	29.05	4	108	3.68%
2019/05/13	0	0.00	6	28.22	28.35	-6	401	-1.50%
2019/05/09	0	0.00	3	28.10	28.15	-3	422	-0.71%
2019/03/20	2	32.85	0	0.00	33.20	2	415	0.48%
2019/03/19	4	33.30	0	0.00	33.30	4	409	0.98%
2019/03/13	3	32.33	10	32.37	32.20	-7	371	-1.88%
2019/03/12	2	34.60	2	33.65	33.95	0	352	0.00%
2019/03/07	9	35.56	1	35.15	34.95	8	328	2.44%
2019/03/06	1	35.10	1	35.50	35.10	0	313	0.00%
2019/03/05	2	36.00	7	34.98	35.60	-5	306	-1.63%
2019/03/04	7	34.24	0	0.00	34.80	7	290	2.41%
2019/02/19	0	0.00	1	33.15	33.75	-1	242	-0.41%
2019/02/18	1	33.80	0	0.00	33.35	1	237	0.42%
2019/01/24	1	31.50	1	32.00	31.30	0	130	0.00%
2019/01/15	0	0.00	21	28.88	29.10	-21	89	-23.45%
2019/01/14	1	27.75	0	0.00	28.30	1	83	1.20%
2019/01/10	20	27.94	0	0.00	27.70	20	82	24.33%
2018/10/11	2	28.20	4	28.26	28.20	-2	266	-0.75%
2018/10/08	1	30.55	0	0.00	30.50	1	265	0.38%
2018/10/05	1	29.85	1	30.50	30.05	0	264	0.00%
2018/10/04	2	31.58	1	31.50	31.50	1	254	0.39%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/01	0	0.00	8	30.55	30.50	-8	272	-2.94%
2018/07/26	2	33.30	1	34.20	33.30	1	267	0.37%
2018/07/25	1	33.30	0	0.00	33.00	1	263	0.38%
2018/07/19	6	33.72	0	0.00	33.75	6	266	2.25%
2018/07/18	0	0.00	2	34.25	34.00	-2	268	-0.75%
2018/04/26	0	0.00	1	30.15	30.15	-1	278	-0.36%
2018/04/24	1	31.20	0	0.00	30.05	1	269	0.37%
2018/04/17	1	34.00	11	34.00	32.90	-10	214	-4.66%
2018/04/16	13	32.82	1	33.00	33.00	12	160	7.47%