元翎 (4564)-凱基-大直券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	24.19	23.95	0	747	0.00%
2024/05/17	0	0.00	0	23.70	23.90	0	733	0.00%
2024/05/07	1	22.00	0	0.00	22.05	1	668	0.15%
2024/04/24	0	22.35	0	0.00	22.40	0	645	0.01%
2024/04/18	0	0.00	1	22.25	22.25	-1	626	-0.16%
2024/04/17	0.1	22.60	1	22.20	22.50	-1	622	-0.15%
2024/03/18	0	23.00	0	0.00	23.20	0	576	0.00%
2024/03/15	1	22.80	0	0.00	22.80	1	577	0.17%
2024/02/05	0.1	22.68	0	0.00	22.50	0.1	478	0.01%
2024/01/19	0	0.00	2	23.25	23.35	-2	483	-0.41%
2024/01/10	0	0.00	2	23.40	23.15	-2	504	-0.40%
2024/01/04	1	23.70	0	0.00	23.70	1	517	0.19%
2024/01/02	0	24.00	1	24.00	24.25	-1	571	-0.17%
2023/12/29	1	23.75	0	0.00	23.75	1	644	0.16%
2023/12/18	2	23.90	2	24.00	23.80	0	858	0.00%
2023/11/28	1	24.60	0	0.00	24.65	1	980	0.10%
2023/11/24	2	25.10	2	25.10	25.00	0	1,035	0.00%
2023/11/16	2	24.48	2	24.40	24.45	0	1,082	0.00%
2023/11/15	1	24.10	9	24.07	24.10	-8	1,079	-0.74%
2023/11/13	0	23.80	0	0.00	23.65	0	1,089	0.00%
2023/10/06	2	27.58	2	27.70	27.60	0	1,406	0.00%
2023/10/05	6	27.95	6	27.63	27.65	0	1,495	0.00%
2023/10/04	7	27.46	5	27.70	27.45	2	1,504	0.13%
2023/09/26	5	26.70	5	26.10	26.10	0	1,544	0.00%
2023/09/25	5	26.20	5	26.20	26.20	0	1,600	0.00%
2023/09/20	5	25.75	5	25.75	25.70	0	1,708	0.00%
2023/09/19	3	25.70	3	25.15	25.15	0	1,751	0.00%
2023/09/18	1	25.70	0	0.00	25.60	1	1,879	0.05%
2023/09/12	1	26.05	1	26.25	25.25	0	2,090	0.00%
2023/09/11	5	26.50	5	25.80	25.80	0	2,115	0.00%
2023/08/31	8	25.98	9	26.49	26.40	-1	2,581	-0.04%
2023/08/30	5	25.35	5	25.10	25.10	0	2,604	0.00%
2023/08/28	10	25.07	10	25.43	25.50	0	3,451	0.00%
2023/08/02	0	0.00	2	26.35	26.10	-2	5,720	-0.03%
2023/07/28	0	0.00	3	26.35	26.50	-3	5,699	-0.05%
2023/07/25	3	26.20	0	0.00	26.00	3	5,650	0.05%
2023/07/24	0	0.00	3	25.60	25.55	-3	5,633	-0.05%
2023/07/19	1	26.15	0	0.00	25.90	1	5,567	0.02%
2023/07/18	2	26.30	0	0.00	26.15	2	5,549	0.04%
2023/07/13	3	28.30	0	0.00	27.65	3	5,463	0.05%
2023/07/11	1	31.00	2	31.35	30.80	-1	5,310	-0.02%
2023/07/10	1	30.30	1	30.40	30.55	0	5,224	0.00%
2023/07/07	2	29.85	2	30.15	30.00	0	5,202	0.00%
2023/07/06	0	0.00	1	30.70	30.20	-1	5,177	-0.02%
2023/07/05	1	31.10	0	0.00	30.45	1	5,154	0.02%
2023/07/04	0	0.00	1	30.55	30.85	-1	5,133	-0.02%
2023/07/03	1	31.35	0	0.00	31.10	1	5,095	0.02%
2023/06/29	1	30.20	0.1	30.60	30.50	0.9	4,968	0.02%
2023/06/26	0	0.00	1	30.70	30.70	-1	4,809	-0.02%
2023/06/19	0	0.00	6	29.67	29.30	-6	4,641	-0.13%
2023/06/16	4	30.98	1	31.05	30.05	3	4,603	0.07%
2023/06/13	1	29.00	0	0.00	28.85	1	4,290	0.02%
2023/06/09	2	29.60	0.5	29.35	29.40	1.5	4,216	0.04%
2023/06/07	1	30.40	1	31.05	29.80	0	4,102	0.00%
2023/06/06	0	0.00	2	29.85	29.65	-2	3,990	-0.05%
2023/06/05	1	30.80	1	31.20	30.50	0	3,915	0.00%
2023/06/02	2	30.80	6.5	31.80	30.75	-4.5	3,842	-0.12%
2023/06/01	5	33.00	2	32.60	32.45	3	3,663	0.08%
2023/05/31	0	0.00	10	32.75	32.75	-10	2,977	-0.34%
2023/05/30	0	29.55	1	29.55	29.80	-1	2,750	-0.04%
2023/05/29	10	31.15	4	31.21	30.65	6	2,609	0.23%
2023/05/26	9	31.67	3	30.30	30.30	6	2,298	0.26%
2023/05/25	4	29.60	0	0.00	30.10	4	1,563	0.26%
2023/05/24	2	27.55	2	27.45	27.40	0	1,158	0.00%
2023/05/23	8	24.47	8	25.32	25.60	0	882	0.00%
2023/04/18	1	24.35	0	0.00	24.30	1	800	0.12%
2023/04/11	1	23.70	0	0.00	24.10	1	777	0.13%
2023/04/07	0	0.00	1	23.55	23.60	-1	747	-0.13%
2023/03/29	0.1	24.10	0	0.00	24.15	0.1	701	0.01%
2023/03/21	0	0.00	0.2	25.25	24.80	-0.2	659	-0.02%
2023/03/20	0.1	24.90	0.8	25.00	24.75	-0.7	652	-0.11%
2023/03/16	0.1	24.70	0	0.00	24.50	0.1	641	0.02%
2023/03/14	4	25.55	4	25.05	25.00	0	626	0.00%
2023/03/13	0	0.00	20	25.20	25.50	-20	619	-3.23%
2023/03/07	5	25.91	0	0.00	25.65	5	566	0.88%
2023/03/01	0	25.60	0	0.00	25.25	0	529	0.00%
2023/02/24	6	26.35	0	0.00	26.10	6	511	1.17%
2023/02/22	10	26.65	4	26.85	26.80	6	468	1.28%
2023/02/21	5	26.88	2	27.35	27.35	3	438	0.68%
2022/08/31	1	30.65	0	0.00	30.55	1	328	0.30%
2022/08/25	0	0.00	6	27.60	27.55	-6	215	-2.78%
2022/08/22	0	0.00	3	27.20	27.20	-3	200	-1.49%
2022/08/15	0	0.00	2	27.00	27.00	-2	203	-0.98%
2022/08/09	13	28.55	2	28.70	28.70	11	194	5.67%
2022/04/13	1	34.65	0	0.00	34.80	1	251	0.40%
2022/04/07	1	35.80	0	0.00	35.75	1	251	0.40%
2022/03/31	1	36.00	0	0.00	35.75	1	266	0.38%
2022/03/10	1	34.70	0	0.00	34.65	1	277	0.36%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/03/04	2	37.80	0	0.00	37.55	2	256	0.78%
2022/02/14	3	38.20	0	0.00	38.30	3	331	0.91%
2022/01/10	0	0.00	1	40.00	39.95	-1	448	-0.22%
2022/01/03	1	42.10	0	0.00	41.60	1	464	0.22%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/11/25	0	0.00	19	41.45	41.30	-19	663	-2.86%
2021/11/18	0	0.00	1	42.00	42.00	-1	738	-0.14%
2021/11/15	1	41.30	0.5	41.40	41.40	0.5	814	0.06%
2021/11/12	0	0.00	0.1	41.40	41.10	-0.1	865	-0.02%
2021/11/11	0	0.00	0.1	41.85	41.35	-0.1	883	-0.01%
2021/11/10	0	0.00	0.2	42.10	41.90	-0.2	905	-0.03%
2021/11/02	1	44.90	0	0.00	44.80	1	1,120	0.09%
2021/10/13	0	0.00	1	40.60	40.55	-1	1,995	-0.05%
2021/10/08	1	43.00	0	0.00	42.30	1	2,068	0.05%
2021/09/27	0	0.00	1	45.60	45.30	-1	2,770	-0.04%
2021/09/15	0	0.00	3	45.25	45.20	-3	3,380	-0.09%
2021/08/30	4	45.53	4	46.36	45.95	0	3,800	0.00%
2021/08/18	0	0.00	5	39.35	42.95	-5	3,971	-0.13%
2021/07/27	2	51.40	1	54.00	51.40	1	4,506	0.02%
2021/07/23	2	52.30	0	0.00	52.50	2	5,319	0.04%
2021/07/22	2	53.35	4	53.65	53.50	-2	5,469	-0.04%
2021/07/21	1	52.60	3	54.57	53.40	-2	5,649	-0.04%
2021/07/20	1	54.00	20	53.50	54.40	-19	5,909	-0.32%
2021/07/19	25	52.94	8	53.31	54.70	17	5,913	0.29%
2021/07/15	3	50.00	3	51.47	49.80	0	5,698	0.00%
2021/07/14	0	0.00	2	51.10	50.00	-2	5,686	-0.04%
2021/07/13	1	49.50	0	0.00	48.90	1	5,627	0.02%
2021/07/12	2	50.45	0	0.00	50.20	2	5,566	0.04%
2021/07/09	1	50.30	1	50.80	50.50	0	5,516	0.00%
2021/07/08	9	51.29	19	51.37	52.40	-10	5,424	-0.18%
2021/07/07	12	50.13	8	49.33	49.25	4	5,279	0.08%
2021/07/06	0	0.00	1	48.85	48.50	-1	5,189	-0.02%
2021/07/02	0	0.00	1	48.05	47.65	-1	5,137	-0.02%
2021/07/01	4	49.14	18	47.88	47.50	-14	5,106	-0.27%
2021/06/30	9	47.18	9	46.16	48.90	0	5,019	0.00%
2021/06/29	0	0.00	4	45.43	45.00	-4	5,027	-0.08%
2021/06/28	4	46.50	1	46.30	46.20	3	4,989	0.06%
2021/06/25	1	47.65	0	0.00	47.00	1	4,935	0.02%
2021/06/24	9	46.96	8	47.76	48.10	1	4,848	0.02%
2021/06/23	1	45.70	0	0.00	45.65	1	4,653	0.02%
2021/06/18	0	0.00	0	45.65	45.10	0	4,730	0.00%
2021/06/17	1	45.80	0	0.00	45.70	1	4,836	0.02%
2021/06/15	0	0.00	2	46.30	45.55	-2	5,002	-0.04%
2021/06/11	4	45.55	0	0.00	46.10	4	4,998	0.08%
2021/06/10	0	0.00	10	44.40	44.60	-10	4,929	-0.20%
2021/06/09	15	44.97	5	44.40	44.40	10	4,945	0.20%
2021/06/08	0	0.00	2	43.30	43.55	-2	4,850	-0.04%
2021/06/04	11	42.55	11	41.73	42.55	0	4,777	0.00%
2021/06/01	2	42.05	0	0.00	42.40	2	4,716	0.04%
2021/05/31	0	0.00	11	42.50	41.95	-11	4,731	-0.23%
2021/05/28	26	40.95	15	41.56	42.55	11	4,708	0.23%
2021/05/26	12	38.90	12	38.40	38.90	0	4,664	0.00%
2021/05/21	0	0.00	4	36.65	37.00	-4	4,847	-0.08%
2021/05/19	0	0.00	3	37.30	35.95	-3	5,089	-0.06%
2021/05/18	3	35.00	0	0.00	36.60	3	5,064	0.06%
2021/05/14	7	37.00	7	35.71	37.00	0	4,967	0.00%
2021/05/13	1	36.30	0	0.00	36.55	1	4,914	0.02%
2021/05/12	5	39.34	1	38.50	38.15	4	4,831	0.08%
2021/05/11	15	42.53	10	42.32	42.25	5	4,730	0.11%
2021/05/07	7	44.31	0	0.00	44.80	7	4,621	0.15%
2021/05/06	22	41.79	22	43.39	41.65	0	4,567	0.00%
2021/05/05	5	46.00	6	46.75	44.80	-1	4,513	-0.02%
2021/05/04	1	45.30	2	45.45	45.30	-1	4,403	-0.02%
2021/05/03	5	51.12	246	52.03	50.30	-241	4,201	-5.74%	大賣/鉅額交易
2021/04/29	256	49.83	8	48.90	50.10	248	3,752	6.61%	大買/鉅額交易
2021/04/27	14	43.87	127	43.61	42.90	-113	3,128	-3.61%	大賣/鉅額交易
2021/04/26	121	43.45	10	41.20	43.45	111	2,913	3.81%	大買/鉅額交易
2021/04/23	10	38.90	0	0.00	39.50	10	2,568	0.39%
2021/04/21	0	0.00	3	38.65	38.85	-3	2,466	-0.12%
2021/04/19	3	38.25	0	0.00	38.40	3	2,660	0.11%
2021/04/12	0	0.00	2	37.65	38.00	-2	2,567	-0.08%
2021/04/09	1	37.75	1	37.45	37.75	0	2,558	0.00%
2021/03/29	0	0.00	2	39.65	39.30	-2	2,344	-0.09%
2021/03/26	0	0.00	3	38.73	39.70	-3	2,328	-0.13%
2021/03/25	17	38.35	18	38.79	38.35	-1	2,298	-0.04%
2021/03/24	3	39.43	0	0.00	39.05	3	2,268	0.13%
2021/03/23	14	38.90	16	39.49	38.90	-2	2,214	-0.09%
2021/03/22	1	39.10	25	40.11	40.00	-24	2,135	-1.12%
2021/03/19	42	39.60	8	39.93	40.00	34	2,011	1.69%
2021/03/16	1	38.00	9	38.11	38.00	-8	1,733	-0.46%
2021/03/15	8	38.01	2	37.80	38.15	6	1,705	0.35%
2021/03/11	0	0.00	2	36.48	36.55	-2	1,646	-0.12%
2021/03/05	0	0.00	4	36.80	36.70	-4	1,604	-0.25%
2021/03/04	4	38.00	1	37.60	37.30	3	1,586	0.19%
2021/03/02	39	36.60	39	37.41	36.60	0	1,522	0.00%
2021/02/23	5	39.34	56	39.30	40.65	-51	1,284	-3.97%
2021/02/22	49	39.98	34	38.55	40.15	15	1,121	1.34%
2021/02/19	29	36.50	4	36.50	36.50	25	894	2.79%
2021/01/28	6	33.20	15	32.72	33.20	-9	766	-1.17%
2021/01/27	9	33.37	0	0.00	33.50	9	739	1.22%
2021/01/20	0	0.00	2	31.90	30.90	-2	675	-0.30%
2021/01/19	2	32.38	0	0.00	32.30	2	660	0.30%
2021/01/15	0	0.00	2	31.63	31.25	-2	639	-0.31%
2021/01/13	1	35.25	26	34.98	32.50	-25	616	-4.05%
2021/01/12	37	32.99	10	32.99	33.40	27	415	6.50%
2020/12/11	0	0.00	1	29.65	29.75	-1	452	-0.22%
2020/12/10	0	0.00	2	30.15	30.05	-2	450	-0.44%
2020/12/03	1	31.30	0	0.00	31.10	1	515	0.19%
2020/11/30	0	0.00	4	32.00	31.05	-4	526	-0.76%
2020/11/27	6	31.46	0	0.00	31.55	6	532	1.13%
2020/11/16	0	0.00	2	28.95	28.95	-2	684	-0.29%
2020/11/10	12	29.44	10	29.40	29.30	2	799	0.25%
2020/10/22	2	28.90	2	29.60	28.90	0	1,104	0.00%
2020/09/25	1	30.00	12	29.82	29.35	-11	1,494	-0.74%
2020/09/22	6	31.60	6	31.83	31.60	0	1,678	0.00%
2020/09/21	1	32.90	0	0.00	32.60	1	1,657	0.06%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/09/15	4	31.41	0	0.00	31.20	4	1,628	0.25%
2020/09/11	0	0.00	9	32.17	31.80	-9	1,626	-0.55%
2020/09/10	2	31.05	2	31.33	31.05	0	1,567	0.00%
2020/09/09	1	31.70	0	0.00	31.70	1	1,567	0.06%
2020/09/01	0	0.00	10	33.00	33.70	-10	1,641	-0.61%
2020/08/28	7	33.02	0	0.00	32.95	7	1,728	0.41%
2020/08/27	0	0.00	7	33.45	32.75	-7	1,738	-0.40%
2020/08/20	3	30.00	3	31.27	30.00	0	1,660	0.00%
2020/08/19	0	0.00	2	32.25	31.85	-2	1,664	-0.12%
2020/08/18	1	32.70	1	33.00	32.70	0	1,625	0.00%
2020/08/14	2	32.65	0	0.00	32.65	2	1,618	0.12%
2020/08/13	2	31.70	2	32.13	31.70	0	1,582	0.00%
2020/08/12	1	32.30	1	32.00	32.30	0	1,576	0.00%
2020/08/11	8	32.50	8	32.27	32.50	0	1,574	0.00%
2020/08/07	8	34.00	8	33.66	34.00	0	1,525	0.00%
2020/07/28	12	38.78	14	37.15	37.25	-2	1,427	-0.14%
2020/07/24	2	39.40	0	0.00	38.45	2	1,344	0.15%
2020/07/22	0	0.00	1	39.20	38.90	-1	1,304	-0.08%
2020/07/21	3	37.93	0	0.00	38.65	3	1,251	0.24%
2020/07/15	1	38.60	1	37.70	38.05	0	1,219	0.00%
2020/07/14	4	37.75	4	37.88	37.75	0	1,181	0.00%
2020/07/10	20	37.35	20	37.71	37.35	0	1,168	0.00%
2020/07/09	6	38.55	6	38.63	38.55	0	1,148	0.00%
2020/07/08	31	39.83	0	0.00	39.60	31	1,122	2.76%
2020/07/07	0	0.00	2	40.85	39.80	-2	1,106	-0.18%
2020/07/03	1	40.90	11	39.35	40.00	-10	1,030	-0.97%
2020/07/02	12	37.93	0	0.00	38.05	12	903	1.33%
2020/06/29	1	33.55	1	33.60	33.55	0	845	0.00%
2020/06/09	0	0.00	4	35.30	35.45	-4	939	-0.43%
2020/06/05	2	36.65	0	0.00	36.35	2	935	0.21%
2020/06/04	2	35.08	2	33.85	34.70	0	880	0.00%
2020/06/03	2	33.00	0	0.00	33.15	2	837	0.24%
2020/05/28	3	32.48	0	0.00	31.80	3	836	0.36%
2020/05/26	5	33.25	5	33.35	33.35	0	827	0.00%
2020/04/08	0	0.00	1	30.30	30.50	-1	1,103	-0.09%
2020/03/26	0	0.00	1	26.45	26.85	-1	1,072	-0.09%
2020/03/25	1	27.10	0	0.00	26.55	1	1,074	0.09%
2020/03/18	0	0.00	1	26.60	26.60	-1	1,056	-0.09%
2020/03/17	1	26.50	0	0.00	26.60	1	1,061	0.09%
2020/03/16	0	28.50	1	28.50	27.65	-1	1,053	-0.09%
2020/03/13	0	0.00	1	27.60	28.20	-1	1,053	-0.09%
2020/03/12	24	30.40	24	31.83	30.40	0	1,015	0.00%
2020/03/11	5	33.70	0	0.00	33.30	5	986	0.51%
2020/03/10	19	33.10	19	32.32	33.10	0	977	0.00%
2020/03/09	15	33.57	13	34.00	33.55	2	962	0.21%
2020/03/06	6	34.95	6	34.92	34.95	0	947	0.00%
2020/03/05	1	35.45	11	35.62	35.45	-10	944	-1.06%
2020/03/04	18	35.10	18	34.91	35.10	0	942	0.00%
2020/02/27	0	0.00	1	36.50	34.85	-1	949	-0.11%
2020/02/26	0	0.00	2	36.50	36.50	-2	936	-0.21%
2020/02/25	7	36.31	6	36.08	36.30	1	933	0.11%
2020/02/24	2	37.15	0	0.00	37.10	2	924	0.22%
2020/02/21	1	38.00	0	0.00	38.20	1	907	0.11%
2020/02/20	0	0.00	1	37.80	37.70	-1	900	-0.11%
2020/02/18	6	36.25	6	36.31	36.25	0	885	0.00%
2020/02/13	1	36.80	3	37.00	36.45	-2	902	-0.22%
2020/02/12	4	37.03	0	0.00	37.05	4	897	0.45%
2020/02/11	0	0.00	3	36.30	35.75	-3	888	-0.34%
2020/02/10	26	35.55	27	33.82	35.55	-1	882	-0.11%
2020/02/07	2	34.88	2	35.15	35.05	0	852	0.00%
2020/02/06	55	36.15	55	35.22	36.15	0	831	0.00%
2020/02/05	12	35.40	9	35.76	35.80	3	799	0.38%
2020/02/04	2	33.63	2	34.00	34.25	0	765	0.00%
2020/01/20	0	0.00	1	39.85	39.65	-1	729	-0.14%
2020/01/17	28	39.90	33	39.91	39.90	-5	729	-0.69%
2020/01/16	10	40.81	0	0.00	40.55	10	716	1.39%
2020/01/14	9	39.90	9	39.49	39.90	0	690	0.00%
2020/01/10	15	39.35	15	39.43	39.35	0	686	0.00%
2020/01/08	10	40.10	10	39.94	40.10	0	675	0.00%
2020/01/07	1	40.65	1	41.20	40.65	0	672	0.00%
2019/12/26	5	41.89	6	41.86	41.95	-1	698	-0.14%
2019/12/25	1	41.55	2	41.73	41.70	-1	695	-0.14%
2019/12/24	0	0.00	1	42.20	42.10	-1	713	-0.14%
2019/12/23	5	42.70	3	43.00	42.70	2	707	0.28%
2019/12/20	5	44.06	0	0.00	43.35	5	710	0.70%
2019/12/18	2	43.45	3	43.43	43.65	-1	724	-0.14%
2019/12/16	0	0.00	4.3	43.37	43.50	-4.3	735	-0.58%
2019/12/13	6	44.08	5	44.85	44.00	1	733	0.14%
2019/12/12	17	45.10	7	44.97	45.10	10	735	1.36%
2019/12/11	4	45.16	1	45.15	45.10	3	739	0.41%
2019/12/03	1	45.75	1	45.75	45.70	0	781	0.00%
2019/12/02	1	46.10	1	46.35	46.10	0	782	0.00%
2019/11/29	0	0.00	1	47.80	47.00	-1	787	-0.13%
2019/11/28	1	48.10	0	0.00	47.70	1	791	0.13%
2019/11/27	3	47.98	1	48.20	48.10	2	800	0.25%
2019/11/26	1	47.30	0	0.00	47.45	1	836	0.12%
2019/11/22	1	45.85	0	0.00	45.70	1	837	0.12%
2019/11/20	2	45.40	0	0.00	45.30	2	873	0.23%
2019/11/18	5	45.15	5	45.26	45.15	0	1,001	0.00%
2019/11/15	6	45.65	6	45.66	45.65	0	1,018	0.00%
2019/11/14	14	45.94	13	46.30	45.95	1	1,020	0.10%
2019/11/13	1	47.00	0	0.00	46.85	1	1,018	0.10%
2019/11/11	11	46.30	11	47.08	46.30	0	1,029	0.00%
2019/11/08	4	47.65	4	48.11	47.65	0	1,036	0.00%
2019/11/07	2	48.30	0	0.00	48.40	2	1,038	0.19%
2019/10/28	0	0.00	2	50.60	50.70	-2	1,120	-0.18%
2019/10/23	0	0.00	1	51.60	51.50	-1	1,251	-0.08%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	3	52.87	53.20	-3	1,272	-0.24%
2019/10/16	0	0.00	1	51.80	51.60	-1	1,323	-0.08%
2019/10/15	1	52.20	0	0.00	52.40	1	1,347	0.07%
2019/10/14	2	51.70	0	0.00	51.90	2	1,363	0.15%
2019/10/09	5	51.00	0	0.00	51.10	5	1,367	0.37%
2019/10/08	0	0.00	1	51.50	51.30	-1	1,393	-0.07%
2019/09/27	23	53.13	17	53.17	53.20	6	1,495	0.40%
2019/09/23	1	55.00	2	54.00	53.70	-1	1,618	-0.06%
2019/09/20	6	54.87	0	0.00	54.70	6	1,600	0.37%
2019/09/18	3	56.70	0	0.00	57.00	3	1,568	0.19%
2019/09/17	4	56.98	1	57.70	56.70	3	1,563	0.19%
2019/09/16	4	58.10	4	58.65	58.10	0	1,557	0.00%
2019/09/12	7	58.70	7	58.70	58.70	0	1,549	0.00%
2019/09/09	1	60.40	0	0.00	59.40	1	1,562	0.06%
2019/09/06	2	59.50	0	0.00	60.00	2	1,576	0.13%
2019/08/30	1	59.20	0	0.00	58.50	1	1,676	0.06%
2019/08/27	1	58.80	0	0.00	59.00	1	1,671	0.06%
2019/08/26	22	58.30	23	58.32	58.30	-1	1,677	-0.06%
2019/08/23	13	59.80	13	60.05	59.80	0	1,666	0.00%
2019/08/22	8	60.50	13	61.12	60.50	-5	1,657	-0.30%
2019/08/21	5	62.60	2	61.60	61.20	3	1,634	0.18%
2019/08/20	1	59.20	0	0.00	59.20	1	1,548	0.06%
2019/08/19	1	58.40	0	0.00	58.30	1	1,571	0.06%
2019/08/16	2	59.20	0	0.00	59.10	2	1,650	0.12%
2019/08/12	1	58.10	0	0.00	58.20	1	1,651	0.06%
2019/08/06	0	0.00	1	56.20	57.50	-1	1,665	-0.06%
2019/08/05	2	58.00	2	57.60	58.00	0	1,700	0.00%
2019/08/02	10	58.20	10	57.98	58.20	0	1,697	0.00%
2019/07/31	13	58.70	14	57.99	58.70	-1	1,699	-0.06%
2019/07/30	4	58.20	4	59.75	58.20	0	1,696	0.00%
2019/07/29	0	0.00	3	61.70	60.30	-3	1,660	-0.18%
2019/07/26	0	0.00	16	60.66	61.70	-16	1,625	-0.98%
2019/07/25	21	60.20	8	60.43	60.90	13	1,589	0.82%
2019/07/19	0	0.00	6	56.72	56.50	-6	1,510	-0.40%
2019/07/18	5	58.00	0	0.00	58.00	5	1,486	0.34%
2019/07/17	0	0.00	9	58.43	58.70	-9	1,462	-0.62%
2019/07/16	3	58.70	3	57.77	58.10	0	1,476	0.00%
2019/07/15	0	0.00	15	57.03	57.00	-15	1,512	-0.99%
2019/07/12	0	0.00	1	56.30	56.50	-1	1,529	-0.07%
2019/07/10	3	56.40	8	56.14	56.40	-5	1,578	-0.32%
2019/07/09	7	56.09	1	56.10	56.00	6	1,582	0.38%
2019/07/08	1	59.80	0	0.00	58.80	1	1,551	0.06%
2019/07/05	3	59.30	0	0.00	59.40	3	1,576	0.19%
2019/07/04	0	0.00	2	57.90	58.10	-2	1,554	-0.13%
2019/07/03	1	57.20	16	57.50	57.80	-15	1,595	-0.94%
2019/07/02	21	57.29	2	57.25	58.60	19	1,580	1.20%
2019/07/01	1	55.20	1	53.70	55.00	0	1,506	0.00%
2019/06/28	1	52.50	0	0.00	53.40	1	1,510	0.07%
2019/06/25	1	53.40	0	0.00	52.50	1	1,637	0.06%
2019/06/20	1	53.70	0	0.00	53.80	1	1,754	0.06%
2019/06/12	1	52.50	0	0.00	52.90	1	2,305	0.04%
2019/06/11	0	0.00	8	50.90	49.85	-8	2,398	-0.33%
2019/06/10	8	51.08	0	0.00	50.50	8	2,509	0.32%
2019/06/06	10	50.25	0	0.00	49.50	10	2,517	0.40%
2019/06/05	1	51.30	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	1	51.70	51.60	-1	2,560	-0.04%
2019/05/31	2	54.00	0	0.00	54.00	2	2,662	0.08%
2019/05/27	5	53.92	1	54.40	54.30	4	2,864	0.14%
2019/05/24	5	53.50	1	53.80	53.40	4	2,872	0.14%
2019/05/23	6	56.07	0	0.00	55.40	6	2,905	0.21%
2019/05/20	1	61.80	1	60.80	60.50	0	3,014	0.00%
2019/05/17	2	62.55	1	63.90	62.30	1	2,994	0.03%
2019/05/16	1	65.30	0	0.00	64.50	1	2,986	0.03%
2019/05/14	1	65.80	4	65.18	66.10	-3	3,005	-0.10%
2019/05/13	3	66.43	0	0.00	66.30	3	2,989	0.10%
2019/05/10	3	65.00	0	0.00	64.80	3	2,948	0.10%
2019/05/09	13	64.57	0	0.00	63.50	13	2,944	0.44%
2019/05/08	1	65.90	0	0.00	65.10	1	2,932	0.03%
2019/05/06	0	0.00	1	63.20	63.50	-1	2,915	-0.03%
2019/04/29	0	0.00	1	61.80	62.90	-1	2,926	-0.03%
2019/04/25	1	63.20	0	0.00	62.80	1	2,917	0.03%
2019/04/23	0	0.00	13	64.10	63.20	-13	2,935	-0.44%
2019/04/22	15	63.28	0	0.00	65.10	15	2,931	0.51%
2019/04/19	2	60.40	0	0.00	60.90	2	2,892	0.07%
2019/04/17	1	65.80	0	0.00	66.00	1	2,805	0.04%
2019/04/16	2	64.85	1	64.60	65.30	1	2,783	0.04%
2019/04/15	0	0.00	1	68.30	68.10	-1	2,722	-0.04%
2019/04/12	1	69.00	0	0.00	68.90	1	2,705	0.04%
2019/04/10	0	0.00	15	70.73	70.80	-15	2,656	-0.56%
2019/04/09	2	71.15	0	0.00	70.70	2	2,629	0.08%
2019/04/08	2	69.40	0	0.00	69.30	2	2,567	0.08%
2019/03/29	1	69.70	0	0.00	70.30	1	2,453	0.04%
2019/03/28	0	0.00	1	68.60	68.70	-1	2,428	-0.04%
2019/03/27	0	0.00	4	72.15	71.80	-4	2,361	-0.17%
2019/03/26	0	0.00	2	71.80	72.00	-2	2,339	-0.09%
2019/03/25	1	73.80	3	72.33	74.50	-2	2,288	-0.09%
2019/03/22	2	73.40	37	73.61	74.90	-35	2,244	-1.56%
2019/03/21	37	74.50	0	0.00	74.50	37	2,162	1.71%
2019/03/19	0	0.00	1	65.00	67.10	-1	1,976	-0.05%
2019/03/18	6	67.33	11	68.17	66.50	-5	1,918	-0.26%
2019/03/15	1	64.90	0	0.00	64.90	1	1,767	0.06%
2019/03/14	1	59.10	1	59.80	59.00	0	1,598	0.00%
2019/03/13	5	56.86	0	0.00	57.20	5	1,466	0.34%
2019/03/12	4	52.03	0	0.00	52.10	4	1,333	0.30%
2019/03/11	5	51.84	0	0.00	52.50	5	1,306	0.38%