台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24170.5000.0070.4013080.32%
2024/05/23171.4000.0071.1013160.32%
2024/05/22173.8000.0073.7013230.31%
2024/05/2000.00576.1475.60-5324-1.54%
2024/05/1700.00270.7072.00-2318-0.63%
2024/05/0700.00174.8074.60-1355-0.28%
2024/05/0600.00076.5076.100357-0.01%
2024/05/0200.00175.0075.60-1369-0.27%
2024/04/30177.0000.0077.0013670.27%
2024/04/2900.00375.1074.60-3362-0.83%
2024/04/18165.5000.0065.0014140.24%
2024/04/16364.4700.0065.1034210.71%
2024/04/15067.4000.0066.5004180.01%
2024/04/12866.6100.0067.3084191.91%
2024/03/22072.8000.0072.6003800.00%
2024/03/1500.000.773.1371.90-0.7374-0.19%
2024/03/13073.40075.0075.1003690.00%
2024/02/26084.3000.0084.0003190.00%
2024/01/1700.00089.5090.5002310.00%
2023/12/29082.8900.0083.7002040.01%
2023/11/2800.00290.5088.90-2261-0.76%
2023/09/2800.001794.3895.20-17827-2.05%
2023/09/21598.4000.0096.0059550.52%
2023/09/18298.1000.0098.6021,1480.17%
2023/09/0500.001101.50101.50-11,405-0.07%
2023/09/041100.0000.00100.5011,4130.07%
2023/08/1700.001101.00102.50-11,629-0.06%
2023/08/1500.002101.00100.50-21,626-0.12%
2023/08/1400.001101.00100.50-11,628-0.06%
2023/08/1100.00199.00102.00-11,626-0.06%
2023/08/10298.902107.0099.2001,6210.00%
2023/08/0800.001102.00103.00-11,589-0.06%
2023/08/0400.001100.00100.00-11,587-0.06%
2023/08/02198.9000.0097.7011,5830.06%
2023/07/3100.002104.50104.50-21,572-0.13%
2023/07/243108.5000.00107.0031,6610.18%
2023/07/212116.006114.75108.00-41,647-0.24%
2023/07/103113.173114.83113.0001,6960.00%
2023/07/071110.001112.50112.0001,6930.00%
2023/07/0500.001109.00110.00-11,651-0.06%
2023/06/281113.501111.50106.5001,5240.00%
2023/06/272114.002110.50110.5001,4510.00%
2023/06/261107.506104.08110.50-51,364-0.37%
2023/06/20199.901107.00107.0001,2640.00%
2023/06/16292.40285.0088.7001,1720.00%
2023/06/14281.50283.3081.2001,1400.00%
2023/06/13181.30182.3081.9001,1380.00%
2023/06/1200.00180.5077.20-11,128-0.09%
2023/06/0900.00288.0086.40-21,119-0.18%
2023/06/08388.1000.0089.0031,1010.27%
2023/06/06283.70281.0081.9001,0870.00%
2023/06/02273.8000.0075.0021,0600.19%
2023/06/01371.0000.0072.0031,0780.28%
2023/05/31167.30169.3067.9001,2120.00%
2023/05/29260.8000.0061.4021,2340.16%
2023/05/26660.2800.0059.8061,2430.48%
2023/05/24261.50261.7061.7001,2900.00%
2023/05/23360.63260.9061.0011,2910.08%
2023/05/10160.20160.8061.7001,6550.00%
2023/05/05361.50364.5061.5001,9450.00%
2023/05/03360.60361.0060.4001,8600.00%
2023/05/02360.87458.8861.00-11,850-0.05%
2023/04/28356.90257.8557.7011,8300.05%
2023/04/20365.80362.9059.5002,0420.00%
2023/03/03162.40162.9060.6002,3270.00%
2023/03/0200.00357.6062.90-32,159-0.14%
2023/02/17456.70657.1756.40-21,938-0.10%
2023/02/1600.00155.7056.80-11,899-0.05%
2023/02/15157.8000.0055.6011,8750.05%
2023/02/13258.5000.0055.8021,8050.11%
2023/02/08357.33358.0057.2001,5680.00%
2023/02/0710457.8210457.6657.8001,5070.00% 大買/大賣/
2023/02/06453.98652.2754.30-21,323-0.15%
2023/02/03249.3500.0049.4521,2590.16%
2023/01/1600.00647.5947.10-61,078-0.56%
2023/01/13546.43447.0146.3511,0380.10%
2023/01/126347.016147.4244.0029650.21%
2023/01/111947.011646.9548.4539200.33%
2022/12/28356.50356.5053.3007620.00%
2022/12/264460.694760.6960.70-3703-0.43%
2022/12/23354.83153.8055.2026060.33%
2022/12/22153.40151.6050.2004740.00%
2022/12/21447.75348.9548.9513470.29%
2022/12/20644.83649.6544.5002690.00%
2022/12/16743.77744.1544.9501790.00%
2022/12/155244.665244.6040.9001200.00%
2022/12/147941.807941.8041.800520.00%
2022/09/0600.000.133.0033.10-0.114-0.71%
2022/08/230.132.5000.0032.600.1100.95%
2022/05/1200.00033.2032.85016-0.05%
2022/05/11034.0000.0034.100160.06%
2022/04/2600.000.134.6034.15-0.114-0.41%
2022/04/2500.000.135.3034.50-0.114-0.82%
2022/04/220.235.8100.0036.100.2131.20%
2022/04/21036.5300.0036.850110.10%
2020/07/0900.00142.6042.60-1236-0.42%
2020/07/08141.4000.0041.3012430.41%
2020/05/06547.97549.0646.4002570.00%
2018/06/1100.0011.942.0042.25-11.944-26.62%
2018/03/1900.00140.1040.20-120-4.82%
2018/01/2500.00242.0041.70-225-7.84%
2018/01/2400.00141.0041.00-125-3.95%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章