強生 (4747)-凱基-大直券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
315張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	72.80	73.80	-1	211	-0.47%
2024/05/24	1	70.50	0	0.00	70.40	1	308	0.32%
2024/05/23	1	71.40	0	0.00	71.10	1	316	0.32%
2024/05/22	1	73.80	0	0.00	73.70	1	323	0.31%
2024/05/20	0	0.00	5	76.14	75.60	-5	324	-1.54%
2024/05/17	0	0.00	2	70.70	72.00	-2	318	-0.63%
2024/05/07	0	0.00	1	74.80	74.60	-1	355	-0.28%
2024/05/06	0	0.00	0	76.50	76.10	0	357	-0.01%
2024/05/02	0	0.00	1	75.00	75.60	-1	369	-0.27%
2024/04/30	1	77.00	0	0.00	77.00	1	367	0.27%
2024/04/29	0	0.00	3	75.10	74.60	-3	362	-0.83%
2024/04/18	1	65.50	0	0.00	65.00	1	414	0.24%
2024/04/16	3	64.47	0	0.00	65.10	3	421	0.71%
2024/04/15	0	67.40	0	0.00	66.50	0	418	0.01%
2024/04/12	8	66.61	0	0.00	67.30	8	419	1.91%
2024/03/22	0	72.80	0	0.00	72.60	0	380	0.00%
2024/03/15	0	0.00	0.7	73.13	71.90	-0.7	374	-0.19%
2024/03/13	0	73.40	0	75.00	75.10	0	369	0.00%
2024/02/26	0	84.30	0	0.00	84.00	0	319	0.00%
2024/01/17	0	0.00	0	89.50	90.50	0	231	0.00%
2023/12/29	0	82.89	0	0.00	83.70	0	204	0.01%
2023/11/28	0	0.00	2	90.50	88.90	-2	261	-0.76%
2023/09/28	0	0.00	17	94.38	95.20	-17	827	-2.05%
2023/09/21	5	98.40	0	0.00	96.00	5	955	0.52%
2023/09/18	2	98.10	0	0.00	98.60	2	1,148	0.17%
2023/09/05	0	0.00	1	101.50	101.50	-1	1,405	-0.07%
2023/09/04	1	100.00	0	0.00	100.50	1	1,413	0.07%
2023/08/17	0	0.00	1	101.00	102.50	-1	1,629	-0.06%
2023/08/15	0	0.00	2	101.00	100.50	-2	1,626	-0.12%
2023/08/14	0	0.00	1	101.00	100.50	-1	1,628	-0.06%
2023/08/11	0	0.00	1	99.00	102.00	-1	1,626	-0.06%
2023/08/10	2	98.90	2	107.00	99.20	0	1,621	0.00%
2023/08/08	0	0.00	1	102.00	103.00	-1	1,589	-0.06%
2023/08/04	0	0.00	1	100.00	100.00	-1	1,587	-0.06%
2023/08/02	1	98.90	0	0.00	97.70	1	1,583	0.06%
2023/07/31	0	0.00	2	104.50	104.50	-2	1,572	-0.13%
2023/07/24	3	108.50	0	0.00	107.00	3	1,661	0.18%
2023/07/21	2	116.00	6	114.75	108.00	-4	1,647	-0.24%
2023/07/10	3	113.17	3	114.83	113.00	0	1,696	0.00%
2023/07/07	1	110.00	1	112.50	112.00	0	1,693	0.00%
2023/07/05	0	0.00	1	109.00	110.00	-1	1,651	-0.06%
2023/06/28	1	113.50	1	111.50	106.50	0	1,524	0.00%
2023/06/27	2	114.00	2	110.50	110.50	0	1,451	0.00%
2023/06/26	1	107.50	6	104.08	110.50	-5	1,364	-0.37%
2023/06/20	1	99.90	1	107.00	107.00	0	1,264	0.00%
2023/06/16	2	92.40	2	85.00	88.70	0	1,172	0.00%
2023/06/14	2	81.50	2	83.30	81.20	0	1,140	0.00%
2023/06/13	1	81.30	1	82.30	81.90	0	1,138	0.00%
2023/06/12	0	0.00	1	80.50	77.20	-1	1,128	-0.09%
2023/06/09	0	0.00	2	88.00	86.40	-2	1,119	-0.18%
2023/06/08	3	88.10	0	0.00	89.00	3	1,101	0.27%
2023/06/06	2	83.70	2	81.00	81.90	0	1,087	0.00%
2023/06/02	2	73.80	0	0.00	75.00	2	1,060	0.19%
2023/06/01	3	71.00	0	0.00	72.00	3	1,078	0.28%
2023/05/31	1	67.30	1	69.30	67.90	0	1,212	0.00%
2023/05/29	2	60.80	0	0.00	61.40	2	1,234	0.16%
2023/05/26	6	60.28	0	0.00	59.80	6	1,243	0.48%
2023/05/24	2	61.50	2	61.70	61.70	0	1,290	0.00%
2023/05/23	3	60.63	2	60.90	61.00	1	1,291	0.08%
2023/05/10	1	60.20	1	60.80	61.70	0	1,655	0.00%
2023/05/05	3	61.50	3	64.50	61.50	0	1,945	0.00%
2023/05/03	3	60.60	3	61.00	60.40	0	1,860	0.00%
2023/05/02	3	60.87	4	58.88	61.00	-1	1,850	-0.05%
2023/04/28	3	56.90	2	57.85	57.70	1	1,830	0.05%
2023/04/20	3	65.80	3	62.90	59.50	0	2,042	0.00%
2023/03/03	1	62.40	1	62.90	60.60	0	2,327	0.00%
2023/03/02	0	0.00	3	57.60	62.90	-3	2,159	-0.14%
2023/02/17	4	56.70	6	57.17	56.40	-2	1,938	-0.10%
2023/02/16	0	0.00	1	55.70	56.80	-1	1,899	-0.05%
2023/02/15	1	57.80	0	0.00	55.60	1	1,875	0.05%
2023/02/13	2	58.50	0	0.00	55.80	2	1,805	0.11%
2023/02/08	3	57.33	3	58.00	57.20	0	1,568	0.00%
2023/02/07	104	57.82	104	57.66	57.80	0	1,507	0.00%	大買/大賣/
2023/02/06	4	53.98	6	52.27	54.30	-2	1,323	-0.15%
2023/02/03	2	49.35	0	0.00	49.45	2	1,259	0.16%
2023/01/16	0	0.00	6	47.59	47.10	-6	1,078	-0.56%
2023/01/13	5	46.43	4	47.01	46.35	1	1,038	0.10%
2023/01/12	63	47.01	61	47.42	44.00	2	965	0.21%
2023/01/11	19	47.01	16	46.95	48.45	3	920	0.33%
2022/12/28	3	56.50	3	56.50	53.30	0	762	0.00%
2022/12/26	44	60.69	47	60.69	60.70	-3	703	-0.43%
2022/12/23	3	54.83	1	53.80	55.20	2	606	0.33%
2022/12/22	1	53.40	1	51.60	50.20	0	474	0.00%
2022/12/21	4	47.75	3	48.95	48.95	1	347	0.29%
2022/12/20	6	44.83	6	49.65	44.50	0	269	0.00%
2022/12/16	7	43.77	7	44.15	44.95	0	179	0.00%
2022/12/15	52	44.66	52	44.60	40.90	0	120	0.00%
2022/12/14	79	41.80	79	41.80	41.80	0	52	0.00%
2022/09/06	0	0.00	0.1	33.00	33.10	-0.1	14	-0.71%
2022/08/23	0.1	32.50	0	0.00	32.60	0.1	10	0.95%
2022/05/12	0	0.00	0	33.20	32.85	0	16	-0.05%
2022/05/11	0	34.00	0	0.00	34.10	0	16	0.06%
2022/04/26	0	0.00	0.1	34.60	34.15	-0.1	14	-0.41%
2022/04/25	0	0.00	0.1	35.30	34.50	-0.1	14	-0.82%
2022/04/22	0.2	35.81	0	0.00	36.10	0.2	13	1.20%
2022/04/21	0	36.53	0	0.00	36.85	0	11	0.10%
2020/07/09	0	0.00	1	42.60	42.60	-1	236	-0.42%
2020/07/08	1	41.40	0	0.00	41.30	1	243	0.41%
2020/05/06	5	47.97	5	49.06	46.40	0	257	0.00%
2018/06/11	0	0.00	11.9	42.00	42.25	-11.9	44	-26.62%
2018/03/19	0	0.00	1	40.10	40.20	-1	20	-4.82%
2018/01/25	0	0.00	2	42.00	41.70	-2	25	-7.84%
2018/01/24	0	0.00	1	41.00	41.00	-1	25	-3.95%