勤凱 (4760)-凱基-大直券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	112.00	0	0.00	111.50	2	587	0.34%
2024/12/05	0	0.00	1	121.50	119.50	-1	608	-0.16%
2024/11/22	1	117.00	0	0.00	116.50	1	642	0.16%
2024/11/08	0.2	122.50	0	0.00	122.00	0.2	724	0.03%
2024/10/22	1	132.00	0	0.00	130.00	1	777	0.13%
2024/10/18	1	140.50	1	145.50	138.00	0	834	0.00%
2024/10/17	3	146.00	1	145.50	144.00	2	868	0.23%
2024/10/15	3	142.50	0	0.00	138.50	3	930	0.32%
2024/10/09	0	0.00	3	139.67	138.00	-3	941	-0.32%
2024/10/08	1	141.50	0	0.00	141.50	1	930	0.11%
2024/10/04	0	0.00	4	146.63	147.00	-4	871	-0.46%
2024/09/30	4	140.63	3	144.00	144.50	1	847	0.12%
2024/09/27	0	0.00	1	148.00	147.00	-1	845	-0.12%
2024/09/26	4	138.38	0	0.00	135.50	4	784	0.51%
2024/09/24	1	135.50	18	134.89	133.50	-17	765	-2.22%
2024/09/04	0	0.00	1	122.00	121.50	-1	830	-0.12%
2024/09/03	0	0.00	6	127.67	127.50	-6	835	-0.72%
2024/08/30	3	126.33	0	0.00	124.50	3	855	0.35%
2024/08/29	2	127.00	0	0.00	127.00	2	890	0.22%
2024/08/28	1	126.50	39	126.95	127.50	-38	901	-4.21%
2024/08/27	5	121.60	0	0.00	123.00	5	913	0.55%
2024/08/23	71	123.13	200	121.28	123.00	-129	969	-13.30%	大賣/鉅額交易
2024/08/22	34	127.29	0	0.00	130.00	34	981	3.47%
2024/08/21	61	127.90	3	130.33	129.50	58	1,002	5.79%
2024/08/20	80	125.09	1	127.00	124.50	79	1,002	7.88%
2024/08/19	8	117.19	1	115.00	115.50	7	1,011	0.69%
2024/08/16	5	118.00	3	119.50	119.50	2	1,041	0.19%
2024/08/12	4	112.50	0	0.00	112.00	4	1,141	0.35%
2024/08/02	0	0.00	1	118.50	117.50	-1	1,168	-0.09%
2024/07/31	1	121.00	0	0.00	122.00	1	1,207	0.08%
2024/07/23	0	0.00	0.2	118.00	118.00	-0.2	1,326	-0.02%
2024/07/22	0	0.00	0	120.00	120.00	0	1,347	0.00%
2024/07/19	0	0.00	1	135.99	133.00	-1	1,336	-0.08%
2024/07/18	1	148.50	0	0.00	147.00	1	1,294	0.08%
2024/07/15	0	138.50	0	0.00	136.00	0	1,216	0.00%
2024/07/12	0	142.50	0	0.00	142.50	0	1,217	0.00%
2024/07/11	0	0.00	8	140.00	139.00	-8	1,233	-0.65%
2024/07/09	0	0.00	0	138.00	137.50	0	1,276	0.00%
2024/07/08	0	0.00	0.1	141.00	144.50	-0.1	1,265	0.00%
2024/07/04	0	139.50	0	0.00	138.50	0	1,246	0.00%
2024/07/03	0	143.00	0	0.00	141.00	0	1,241	0.00%
2024/07/02	0	142.50	0	0.00	142.50	0	1,221	0.00%
2024/07/01	0	133.00	0	0.00	132.00	0	1,197	0.00%
2024/06/28	0	134.00	0	0.00	132.50	0	1,193	0.00%
2024/06/27	0	0.00	0	129.00	130.00	0	1,191	0.00%
2024/06/26	0	140.00	0	0.00	138.50	0	1,164	0.00%
2024/06/25	0.2	140.50	0	0.00	139.00	0.2	1,151	0.02%
2024/06/17	0	0.00	2	129.50	128.00	-2	1,058	-0.19%
2024/06/04	0	0.00	1	142.00	137.50	-1	960	-0.10%
2024/05/21	0	0.00	1	134.00	134.00	-1	668	-0.15%
2024/04/25	4	93.30	0	0.00	93.90	4	230	1.73%
2024/04/22	5	90.06	0	0.00	92.00	5	192	2.59%
2024/04/19	1	87.50	0	0.00	87.50	1	181	0.55%
2024/03/29	0	0.00	1	70.50	70.10	-1	43	-2.28%
2023/12/29	0	0.00	1	67.10	68.40	-1	45	-2.20%
2023/12/14	1	68.50	0	0.00	67.70	1	54	1.82%
2023/10/31	0	0.00	1	68.10	67.40	-1	115	-0.87%
2023/09/13	1	81.40	0	0.00	80.80	1	99	1.00%
2023/09/12	3	81.97	0	0.00	80.60	3	97	3.09%
2023/06/01	0	0.00	1	75.80	76.80	-1	161	-0.62%
2023/03/09	3	62.90	3	62.60	62.80	0	65	0.00%
2022/09/12	0	0.00	1	52.80	51.90	-1	62	-1.61%
2022/04/29	0	0.00	70	65.80	66.30	-70	84	-82.76%
2022/04/28	0	0.00	48	65.70	66.00	-48	82	-58.51%
2022/04/27	0	0.00	48	64.19	65.40	-48	80	-59.83%
2022/04/26	0	0.00	18	70.53	69.70	-18	76	-23.40%
2022/01/12	4	88.88	0	0.00	88.10	4	189	2.11%
2021/10/04	0	0.00	1	102.00	101.00	-1	1,060	-0.09%
2021/10/01	1	108.00	0	0.00	104.50	1	1,067	0.09%
2021/09/02	0	0.00	6	121.50	118.50	-6	1,221	-0.49%
2021/08/31	0	0.00	1	116.00	118.00	-1	1,216	-0.08%
2021/08/30	1	118.00	0	0.00	117.50	1	1,223	0.08%
2021/08/27	1	114.00	1	113.00	113.00	0	1,224	0.00%
2021/08/26	0	0.00	1	115.00	112.00	-1	1,231	-0.08%
2021/08/25	1	117.50	0	0.00	114.50	1	1,233	0.08%
2021/08/23	2	113.50	2	114.50	114.50	0	1,229	0.00%
2021/08/19	0	0.00	0.1	107.58	104.00	-0.1	1,216	0.00%
2021/08/16	1	108.00	1	108.50	108.00	0	1,204	0.00%
2021/08/13	0	0.00	2	114.00	114.00	-2	1,176	-0.17%
2021/08/04	0	0.00	2	129.00	129.00	-2	1,194	-0.17%
2021/08/02	3	126.67	3	125.67	129.50	0	1,190	0.00%
2021/07/28	4	133.25	10	129.05	132.50	-6	1,143	-0.52%
2021/07/27	21	144.71	14	150.71	140.50	7	1,104	0.63%
2021/07/26	6	148.42	6	148.08	154.50	0	1,026	0.00%
2021/07/23	22.1	137.20	22	133.30	140.50	0.1	1,023	0.01%
2021/07/22	4	131.63	2	132.25	134.00	2	920	0.22%
2021/07/21	0	0.00	1	124.00	125.50	-1	840	-0.12%
2021/07/20	3	128.83	9.1	125.83	121.50	-6.1	832	-0.73%
2021/07/19	5	126.50	2	126.00	125.50	3	800	0.37%
2021/07/16	0	0.00	8	122.13	121.00	-8	786	-1.02%
2021/07/15	0	0.00	2	121.00	121.00	-2	790	-0.25%
2021/07/14	7	120.57	2	126.00	119.50	5	802	0.62%
2021/07/13	2	124.50	5	124.70	125.00	-3	789	-0.38%
2021/07/12	1	119.50	0	0.00	120.50	1	758	0.13%
2021/07/08	1	121.50	0	0.00	120.50	1	762	0.13%
2021/07/07	12	120.88	7	122.00	120.50	5	762	0.66%
2021/07/06	66	123.59	3	122.50	125.00	63	749	8.41%
2021/07/05	36	121.46	0	0.00	122.50	36	757	4.75%
2021/07/01	0.1	118.50	0	0.00	116.00	0.1	824	0.01%
2021/06/30	5	119.00	3	120.50	120.00	2	907	0.22%
2021/06/29	89	119.48	1	117.50	118.00	88	929	9.47%
2021/06/28	1	119.00	0	0.00	118.50	1	937	0.11%
2021/06/25	0	0.00	1	120.00	120.00	-1	950	-0.11%
2021/06/24	1	123.00	4	119.25	121.50	-3	962	-0.31%
2021/06/23	1	115.50	0	0.00	115.50	1	948	0.11%
2021/06/17	0	0.00	1	117.50	117.50	-1	1,075	-0.09%
2021/06/16	1	116.00	0	0.00	112.50	1	1,113	0.09%
2021/06/09	1	117.00	0	0.00	117.50	1	1,249	0.08%
2021/06/04	0	0.00	2	117.50	121.50	-2	1,772	-0.11%
2021/06/03	4	118.75	0	0.00	118.00	4	1,888	0.21%
2021/06/02	0	0.00	4	114.50	115.00	-4	1,967	-0.20%
2021/05/24	3	102.50	0	0.00	105.50	3	2,053	0.15%
2021/05/21	3	103.50	1	106.00	103.50	2	2,083	0.10%
2021/05/20	1	102.00	0	0.00	102.00	1	2,132	0.05%
2021/05/18	2	101.50	2	101.50	103.50	0	2,175	0.00%
2021/05/17	0	0.00	3	94.50	97.00	-3	2,188	-0.14%
2021/05/14	11	110.45	7	103.71	104.00	4	2,193	0.18%
2021/05/11	1	106.50	7	107.86	107.50	-6	2,215	-0.27%
2021/05/10	3	116.17	1	119.00	117.00	2	2,255	0.09%
2021/05/07	4	118.63	0	0.00	118.50	4	2,272	0.18%
2021/04/23	1	119.50	1	120.00	118.50	0	2,272	0.00%
2021/04/19	1	126.00	1	126.50	126.00	0	2,729	0.00%
2021/04/09	10	126.35	13	128.42	126.00	-3	3,035	-0.10%
2021/04/08	13	130.96	12	130.83	129.50	1	3,028	0.03%
2021/04/06	22	138.34	22	138.57	140.00	0	2,995	0.00%
2021/04/01	0	0.00	2	130.00	132.00	-2	2,914	-0.07%
2021/03/25	14	123.11	14	124.00	123.00	0	2,906	0.00%
2021/03/24	1	131.50	0	0.00	125.00	1	2,889	0.03%
2021/03/23	2	131.50	0	0.00	129.00	2	2,877	0.07%
2021/03/19	1	129.00	1	129.50	132.00	0	2,823	0.00%
2021/03/18	1	127.50	13	128.04	130.00	-12	2,793	-0.43%
2021/03/17	16	131.75	4	130.50	128.00	12	2,807	0.43%
2021/03/16	2	126.50	5	126.40	125.50	-3	2,783	-0.11%
2021/03/15	4	126.88	1	125.50	124.50	3	2,852	0.11%
2021/03/12	25	122.88	25	122.14	123.00	0	2,909	0.00%
2021/03/11	4	121.38	4	122.75	124.00	0	2,936	0.00%
2021/03/10	52	134.51	82	134.50	124.50	-30	2,907	-1.03%
2021/03/09	31	128.92	7	126.00	132.00	24	2,572	0.93%
2021/03/08	7	128.00	0	0.00	120.00	7	2,522	0.28%
2021/02/24	18	118.00	18	119.75	118.00	0	2,488	0.00%
2021/02/23	6	124.50	6	123.50	124.50	0	2,525	0.00%
2021/02/05	6	108.00	6	108.00	108.00	0	2,375	0.00%
2021/02/04	16	110.00	16	111.84	110.00	0	2,367	0.00%
2021/02/03	7	112.57	9	109.44	114.00	-2	2,355	-0.08%
2021/02/02	1	108.50	0	0.00	110.00	1	2,341	0.04%
2021/01/28	0	0.00	2	121.00	122.00	-2	2,250	-0.09%
2021/01/27	1	122.50	0	0.00	125.00	1	2,256	0.04%
2021/01/18	0	0.00	2	125.75	127.50	-2	2,193	-0.09%
2021/01/15	1	126.50	1	131.50	129.50	0	2,182	0.00%
2021/01/14	12	135.75	123	134.06	131.00	-111	2,096	-5.29%	大賣/鉅額交易
2021/01/13	110	127.50	2	127.50	127.50	108	1,964	5.50%	大買/鉅額交易
2021/01/12	3	117.33	39	120.27	116.00	-36	1,923	-1.87%
2021/01/11	37	115.50	6	114.50	116.00	31	1,775	1.75%
2021/01/08	1	101.50	0	0.00	105.50	1	1,681	0.06%
2021/01/07	0	0.00	2	97.25	96.30	-2	1,667	-0.12%
2021/01/06	2	96.60	0	0.00	95.60	2	1,729	0.12%
2021/01/05	0	0.00	1	95.30	94.90	-1	1,695	-0.06%
2021/01/04	4	92.30	0	0.00	92.70	4	1,669	0.24%
2020/12/31	15	93.24	8	93.89	92.70	7	1,665	0.42%
2020/12/30	0	0.00	5	93.90	94.50	-5	1,654	-0.30%
2020/12/29	6	95.52	0	0.00	94.50	6	1,651	0.36%
2020/12/25	3	89.30	5	89.02	89.30	-2	1,592	-0.13%
2020/12/24	2	91.00	1	89.20	89.30	1	1,582	0.06%
2020/12/23	1	87.10	0	0.00	86.40	1	1,551	0.06%
2020/12/18	2	91.00	2	90.40	91.00	0	1,499	0.00%
2020/12/17	4	90.50	4	91.95	90.50	0	1,491	0.00%
2020/12/15	3	91.00	7	96.63	91.00	-4	1,473	-0.27%
2020/12/14	4	97.05	0	0.00	96.60	4	1,452	0.28%
2020/12/11	22	94.40	22	97.09	94.40	0	1,435	0.00%
2020/12/10	0	0.00	19	98.61	97.40	-19	1,395	-1.36%
2020/12/09	20	102.55	2	105.50	99.30	18	1,352	1.33%
2020/12/08	2	96.30	0	0.00	97.60	2	1,255	0.16%
2020/12/07	3	92.73	3	90.70	94.60	0	1,161	0.00%
2020/12/02	0	0.00	6	86.70	92.70	-6	965	-0.62%
2020/12/01	6	82.83	0	0.00	84.30	6	886	0.68%
2020/11/25	6	79.00	6	79.40	79.00	0	810	0.00%
2020/11/23	0	0.00	5	81.10	79.10	-5	760	-0.66%
2020/11/20	5	80.76	0	0.00	79.50	5	734	0.68%
2020/11/04	0	0.00	2	76.50	75.80	-2	689	-0.29%
2020/11/03	2	77.80	0	0.00	76.30	2	672	0.30%
2020/10/26	3	76.10	7	76.54	76.10	-4	638	-0.63%
2020/10/23	0	0.00	4	77.68	77.10	-4	630	-0.63%
2020/10/22	0	0.00	1	77.30	76.50	-1	624	-0.16%
2020/10/21	1	84.40	0	0.00	79.00	1	610	0.16%
2020/10/20	4	80.50	4	78.18	80.50	0	545	0.00%
2020/10/19	0	0.00	1	78.50	79.50	-1	527	-0.19%
2020/10/16	0	0.00	2	78.75	79.00	-2	517	-0.39%
2020/10/14	11	77.73	1	79.40	79.00	10	384	2.60%
2020/10/08	1	73.90	1	73.30	73.90	0	287	0.00%
2020/09/17	0	0.00	1	73.30	74.20	-1	329	-0.30%
2020/09/16	1	71.70	1	72.10	72.40	0	333	0.00%
2020/09/15	1	72.80	1	72.60	72.60	0	337	0.00%
2020/09/14	1	71.80	1	72.20	72.90	0	340	0.00%
2020/09/11	2	70.45	2	70.75	70.70	0	339	0.00%
2020/09/10	3	70.60	3	70.87	70.70	0	342	0.00%
2020/09/09	3	70.77	3	71.13	70.80	0	345	0.00%
2020/08/25	2	73.60	2	73.35	73.60	0	492	0.00%
2020/08/24	1	73.50	0	0.00	73.50	1	490	0.20%
2020/08/19	1	79.40	1	82.00	78.50	0	486	0.00%
2020/08/18	3	78.33	2	78.95	79.00	1	476	0.21%
2020/08/17	0	0.00	1	79.30	81.00	-1	463	-0.22%
2020/08/03	0	0.00	2	73.80	76.00	-2	495	-0.40%
2020/07/31	2	74.80	0	0.00	74.80	2	506	0.39%
2020/07/09	0	0.00	1	77.40	77.50	-1	707	-0.14%
2020/07/08	0	0.00	1	80.80	80.50	-1	717	-0.14%
2020/07/06	0	0.00	1	85.20	82.70	-1	729	-0.14%
2020/07/03	0	0.00	1	82.50	82.50	-1	722	-0.14%
2020/07/01	0	0.00	1	79.50	78.70	-1	722	-0.14%
2020/06/30	1	77.00	0	0.00	77.80	1	723	0.14%
2020/06/29	1	78.00	0	0.00	78.60	1	722	0.14%
2020/06/23	1	82.80	1	83.90	83.60	0	730	0.00%
2020/06/10	2	82.20	1	84.10	82.00	1	708	0.14%
2020/06/09	1	82.00	1	83.70	83.00	0	701	0.00%
2020/06/08	0	0.00	1	87.50	87.80	-1	685	-0.15%
2020/06/05	0	0.00	4	88.30	89.90	-4	667	-0.60%
2020/06/04	5	86.40	0	0.00	87.40	5	638	0.78%
2020/06/03	1	80.20	0	0.00	79.50	1	612	0.16%
2020/06/02	2	76.20	0	0.00	76.00	2	607	0.33%
2020/05/18	0	0.00	1	75.80	75.00	-1	654	-0.15%
2020/05/13	1	82.30	0	0.00	80.70	1	661	0.15%
2020/04/14	0	0.00	3	77.20	76.60	-3	663	-0.45%
2020/04/13	3	75.30	0	0.00	75.30	3	654	0.46%
2020/04/09	0	0.00	1	62.00	62.30	-1	638	-0.16%
2020/04/08	1	59.80	0	0.00	59.80	1	635	0.16%
2020/02/26	0	0.00	10	70.60	69.60	-10	595	-1.68%
2020/02/25	10	70.26	0	0.00	71.20	10	579	1.72%
2020/02/21	0	0.00	1	66.70	66.30	-1	570	-0.18%
2020/02/20	1	69.50	0	0.00	67.90	1	574	0.17%
2020/02/14	0	0.00	2	78.00	76.60	-2	541	-0.37%
2020/02/13	2	79.80	0	0.00	78.60	2	535	0.37%
2020/02/07	0	0.00	1	83.70	81.70	-1	513	-0.19%
2020/02/06	1	82.60	11	80.60	86.50	-10	517	-1.93%
2020/02/05	11	80.60	18	79.00	80.60	-7	519	-1.35%
2020/02/04	18	73.30	1	70.10	73.30	17	517	3.28%
2020/02/03	1	66.70	0	0.00	66.70	1	513	0.19%
2020/01/20	0	0.00	1	67.50	66.90	-1	496	-0.20%
2020/01/17	1	69.70	17	65.79	69.70	-16	484	-3.30%
2020/01/16	16	64.10	7	57.40	64.10	9	468	1.92%
2020/01/15	7	58.30	0	0.00	58.30	7	459	1.52%
2020/01/14	0	0.00	19	47.90	53.00	-19	443	-4.29%
2020/01/13	19	53.90	0	0.00	52.00	19	433	4.38%
2020/01/09	1	45.00	10	48.41	46.95	-9	397	-2.26%
2020/01/08	10	48.16	25	44.65	48.50	-15	387	-3.87%
2020/01/07	25	44.10	0	0.00	44.10	25	372	6.71%
2020/01/03	0	0.00	3	37.65	38.70	-3	358	-0.84%
2020/01/02	3	37.60	0	0.00	37.60	3	356	0.84%
2019/12/12	0	0.00	2	36.00	32.35	-2	314	-0.64%
2019/12/11	2	33.70	0	0.00	33.70	2	314	0.64%
2019/03/22	0	0.00	1	35.20	34.30	-1	139	-0.71%