南寶 (4766)-凱基-大直券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
298.5
漲跌
▼1.0
漲幅
-0.33%
成交量
282張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	311.48	310.00	-1	572	-0.18%
2024/09/02	0.1	304.50	0	0.00	303.00	0.1	577	0.02%
2024/08/29	0	0.00	1	294.50	293.00	-1	571	-0.17%
2024/08/28	1	293.50	0	0.00	294.50	1	578	0.17%
2024/08/26	0	0.00	1	297.50	296.00	-1	590	-0.17%
2024/08/23	2	290.50	0	0.00	295.00	2	601	0.33%
2024/08/22	1	291.50	1	295.00	294.00	0	604	0.00%
2024/08/20	1	298.50	2	297.25	297.00	-1	616	-0.16%
2024/08/19	0	299.50	0	0.00	299.50	0	624	0.00%
2024/08/13	0	0.00	2	299.75	299.50	-2	695	-0.29%
2024/08/12	2	296.50	0	0.00	293.50	2	699	0.29%
2024/08/08	1	298.50	0	0.00	296.00	1	700	0.14%
2024/07/30	1	328.00	0	0.00	328.50	1	713	0.14%
2024/07/26	3	327.00	0	0.00	328.50	3	732	0.41%
2024/07/23	1	330.50	0	0.00	331.00	1	738	0.14%
2024/07/22	4	333.63	0	0.00	330.50	4	747	0.54%
2024/07/19	2	326.50	4	329.50	333.00	-2	745	-0.27%
2024/07/18	16	330.56	0	0.00	333.00	16	751	2.13%
2024/07/15	0.1	334.50	0	0.00	333.50	0.1	771	0.01%
2024/07/05	0.1	350.00	0	0.00	348.50	0.1	842	0.01%
2024/07/01	0.1	347.84	0	0.00	351.00	0.1	866	0.01%
2024/06/28	0.1	344.50	0	0.00	342.00	0.1	863	0.01%
2024/06/27	0.3	348.18	0	0.00	342.50	0.3	856	0.03%
2024/06/26	0.1	351.78	0	0.00	351.50	0.1	855	0.02%
2024/06/24	0	0.00	1	342.50	339.00	-1	855	-0.12%
2024/06/20	1	351.00	0	0.00	351.00	1	853	0.12%
2024/06/19	0	0.00	1.1	371.68	386.50	-1.1	824	-0.13%
2024/06/17	0	0.00	0.1	354.78	353.50	-0.1	807	-0.01%
2024/06/14	0	0.00	0	355.50	356.50	0	829	0.00%
2024/06/13	1.1	360.46	0	0.00	358.00	1.1	880	0.12%
2024/06/11	0	0.00	0	362.50	368.50	0	918	0.00%
2024/06/03	0	337.50	0	0.00	333.00	0	934	0.00%
2024/05/31	0	0.00	1	340.00	338.00	-1	940	-0.11%
2024/05/28	1	341.50	1	344.50	345.00	0	916	0.00%
2024/05/27	1	351.50	0	0.00	348.50	1	920	0.11%
2024/05/17	1	383.50	0	0.00	385.00	1	849	0.12%
2024/05/09	0.1	360.00	0	0.00	359.50	0.1	874	0.01%
2024/04/24	1	325.50	1	331.00	332.50	0	821	0.00%
2024/04/23	1	325.50	1	329.00	325.00	0	816	0.00%
2024/04/08	0	0.00	1	324.00	323.50	-1	727	-0.14%
2024/04/01	1	316.50	0	0.00	315.00	1	710	0.14%
2024/03/26	1	329.00	0	0.00	317.00	1	718	0.14%
2024/03/21	2	313.75	2	322.50	323.00	0	742	0.00%
2024/03/15	0	0.00	1	319.00	319.00	-1	678	-0.15%
2024/03/14	1	295.50	0	0.00	290.00	1	638	0.16%
2024/03/11	0	0.00	0.2	294.00	293.00	-0.2	636	-0.03%
2024/03/06	0.1	302.00	0	0.00	304.50	0.1	604	0.02%
2024/03/05	0.1	293.00	0	0.00	289.00	0.1	597	0.02%
2024/01/15	0	0.00	1	291.00	288.50	-1	561	-0.18%
2024/01/09	0	0.00	2	281.50	284.00	-2	546	-0.37%
2024/01/08	1	268.00	0	0.00	269.00	1	534	0.19%
2024/01/03	1	277.00	0	0.00	280.00	1	521	0.19%
2023/12/26	1	277.00	0	0.00	277.00	1	520	0.19%
2023/12/15	0	0.00	0.1	284.00	287.00	-0.1	436	-0.02%
2023/12/13	0.1	273.00	1	272.00	270.50	-0.9	412	-0.23%
2023/12/12	0	0.00	1	263.50	262.00	-1	448	-0.22%
2023/12/04	1	259.00	0	0.00	254.50	1	453	0.22%
2023/11/27	1	253.00	0	0.00	251.00	1	448	0.22%
2023/09/11	0	0.00	1	217.50	226.50	-1	315	-0.32%
2023/09/08	1	225.00	0	0.00	225.00	1	308	0.32%
2022/06/20	0	0.00	0	130.00	129.00	0	87	0.00%
2022/06/17	0	0.00	0	133.00	130.50	0	88	-0.01%
2022/06/16	0	0.00	0	134.50	133.00	0	93	-0.01%
2022/06/15	0	0.00	0	132.50	134.00	0	131	-0.01%
2022/06/14	0	0.00	0	133.50	131.50	0	131	-0.02%
2022/06/13	0	0.00	0.1	133.50	133.50	-0.1	130	-0.04%
2022/05/26	0.1	135.00	0	0.00	134.00	0.1	128	0.08%
2022/05/19	0	0.00	0	128.50	128.00	0	119	-0.02%
2022/05/16	0	0.00	0	130.00	127.00	0	119	0.00%
2022/05/13	0	128.50	0	0.00	128.00	0	118	0.01%
2022/05/12	0	132.62	0	0.00	129.50	0	116	0.01%
2022/04/25	0	0.00	0	125.00	125.50	0	99	-0.01%
2022/04/12	0	0.00	0	130.00	130.00	0	97	-0.01%
2022/04/11	0	130.50	0	0.00	130.50	0	97	0.02%
2021/05/05	0	0.00	0	161.00	157.50	0	112	0.00%
2021/04/23	0	160.50	0	0.00	160.00	0	121	0.00%
2020/12/16	0	0.00	1	158.00	159.00	-1	247	-0.40%
2020/12/10	1	158.50	0	0.00	157.00	1	243	0.41%
2020/11/24	0	0.00	1	153.50	153.50	-1	228	-0.44%
2020/11/10	1	152.50	0	0.00	152.50	1	200	0.50%
2020/10/28	0	0.00	1	143.00	142.50	-1	176	-0.57%
2020/10/23	0	0.00	2	145.00	145.50	-2	171	-1.17%
2020/10/20	0	0.00	2	137.00	137.50	-2	144	-1.38%
2020/10/19	2	136.25	0	0.00	137.00	2	141	1.41%
2020/10/16	1	130.50	0	0.00	131.00	1	130	0.76%
2020/08/06	0	0.00	1	132.50	133.50	-1	265	-0.38%
2020/08/03	2	137.75	0	0.00	138.00	2	269	0.74%
2020/07/31	1	138.00	0	0.00	137.50	1	268	0.37%
2020/05/26	0	0.00	1	136.00	139.00	-1	336	-0.30%
2020/05/25	2	141.00	1	136.50	136.50	1	327	0.31%
2020/05/05	0	0.00	1	125.00	126.50	-1	271	-0.37%
2020/04/29	1	129.50	0	0.00	131.50	1	267	0.37%
2020/04/21	0	0.00	1	120.00	119.00	-1	257	-0.39%
2020/04/13	2	119.00	0	0.00	118.00	2	246	0.81%
2020/04/07	1	113.00	1	116.50	116.50	0	229	0.00%
2020/03/26	1	109.50	1	105.50	108.50	0	213	0.00%
2020/03/25	1	106.00	0	0.00	106.50	1	211	0.47%
2020/03/24	1	101.50	1	100.00	100.50	0	208	0.00%
2020/03/19	1	107.50	1	113.00	108.00	0	186	0.00%
2020/03/10	0	0.00	1	147.50	145.50	-1	150	-0.66%
2020/03/09	1	149.00	0	0.00	148.00	1	147	0.68%
2020/03/02	0	0.00	1	156.00	156.00	-1	157	-0.64%
2020/02/10	0	0.00	2	144.00	145.00	-2	162	-1.23%
2020/01/07	1	151.00	0	0.00	150.50	1	190	0.52%
2020/01/03	0	0.00	1	151.50	151.00	-1	194	-0.51%
2019/12/30	0	0.00	1	151.50	151.00	-1	195	-0.51%
2019/12/20	0	0.00	1	155.00	155.00	-1	208	-0.48%
2019/11/29	0	0.00	4	159.00	158.00	-4	238	-1.68%
2019/11/25	3	153.00	0	0.00	154.50	3	222	1.35%
2019/11/15	4	150.50	1	151.00	150.00	3	242	1.24%
2019/11/11	0	0.00	1	156.50	153.50	-1	241	-0.41%
2019/11/04	1	152.00	0	0.00	154.00	1	252	0.40%
2019/10/25	1	150.50	0	0.00	150.00	1	263	0.38%
2019/10/16	0	0.00	1	155.00	156.50	-1	306	-0.33%
2019/09/25	1	153.50	0	0.00	152.00	1	368	0.27%
2019/08/26	1	163.00	0	0.00	161.00	1	383	0.26%
2019/08/14	1	173.00	0	0.00	173.00	1	401	0.25%
2019/08/07	0	0.00	1	169.00	169.00	-1	397	-0.25%
2019/08/01	0	0.00	1	174.50	176.50	-1	397	-0.25%
2019/07/30	1	176.00	0	0.00	172.50	1	393	0.25%
2019/07/22	1	176.50	1	183.00	177.00	0	400	0.00%
2019/07/17	0	0.00	4	177.50	175.00	-4	407	-0.98%
2019/07/16	6	174.83	3	170.83	175.50	3	399	0.75%
2019/06/28	1	157.00	0	0.00	155.50	1	458	0.22%
2019/06/12	0	0.00	1	163.50	160.00	-1	546	-0.18%
2019/06/10	0	0.00	3	162.00	163.00	-3	545	-0.55%
2019/06/06	4	167.13	0	0.00	162.00	4	543	0.74%
2019/05/29	1	157.00	0	0.00	155.50	1	522	0.19%
2019/05/27	1	154.00	0	0.00	160.50	1	518	0.19%
2019/05/24	1	153.00	0	0.00	151.00	1	514	0.19%
2019/05/23	2	151.00	5	149.80	150.50	-3	515	-0.58%
2019/05/22	0	0.00	1	157.00	156.50	-1	504	-0.20%
2019/05/16	0	0.00	4	168.38	168.00	-4	516	-0.77%
2019/05/15	0	0.00	1	160.00	160.00	-1	522	-0.19%
2019/05/14	1	151.50	3	153.67	156.00	-2	530	-0.38%
2019/05/13	0	0.00	1	155.00	157.00	-1	552	-0.18%
2019/05/03	2	153.75	0	0.00	155.00	2	548	0.36%
2019/04/29	1	145.00	0	0.00	144.00	1	538	0.19%
2019/04/22	1	158.00	0	0.00	157.00	1	497	0.20%
2019/04/19	1	166.50	0	0.00	160.50	1	488	0.20%
2019/04/16	0	0.00	1	164.50	164.50	-1	468	-0.21%
2019/04/15	0	0.00	4	164.25	166.00	-4	461	-0.87%
2019/04/11	3	161.00	1	162.00	159.00	2	452	0.44%
2019/04/09	1	154.50	0	0.00	155.50	1	438	0.23%
2019/04/08	0	0.00	1	154.50	155.50	-1	437	-0.23%
2019/03/29	1	145.00	0	0.00	147.50	1	426	0.23%
2019/03/27	0	0.00	2	149.50	145.00	-2	459	-0.44%
2019/03/25	3	134.50	0	0.00	136.50	3	468	0.64%
2019/03/21	0	0.00	1	138.00	135.00	-1	506	-0.20%
2019/03/15	1	131.50	0	0.00	133.00	1	582	0.17%
2019/02/14	0	0.00	1	129.50	129.50	-1	833	-0.12%
2019/02/13	1	124.00	5	125.10	125.00	-4	814	-0.49%
2019/02/12	1	120.00	8	126.56	125.00	-7	803	-0.87%
2019/02/11	0	0.00	1	116.50	116.50	-1	777	-0.13%
2019/01/30	0	0.00	1	117.00	115.50	-1	777	-0.13%
2019/01/28	0	0.00	3	116.00	116.00	-3	776	-0.39%
2019/01/25	2	114.50	0	0.00	113.00	2	774	0.26%
2019/01/24	0	0.00	1	115.00	115.00	-1	770	-0.13%
2019/01/22	1	115.00	1	115.50	116.00	0	767	0.00%
2019/01/21	1	115.00	0	0.00	114.00	1	763	0.13%
2019/01/18	1	116.00	0	0.00	116.00	1	760	0.13%
2019/01/17	1	110.00	5	112.00	111.50	-4	751	-0.53%
2019/01/16	1	110.50	0	0.00	109.50	1	746	0.13%
2019/01/15	1	109.50	1	110.50	110.50	0	744	0.00%
2019/01/14	1	111.00	0	0.00	111.00	1	742	0.13%
2019/01/10	4	112.25	0	0.00	111.00	4	737	0.54%
2019/01/09	2	113.50	10	112.50	112.50	-8	735	-1.09%
2019/01/08	1	113.50	1	115.00	115.00	0	728	0.00%
2019/01/07	2	112.25	3	112.00	112.00	-1	724	-0.14%
2019/01/04	1	105.00	2	110.25	112.00	-1	718	-0.14%
2019/01/03	3	108.50	6	108.00	108.00	-3	710	-0.42%
2019/01/02	2	112.00	1	112.50	112.00	1	701	0.14%
2018/12/28	3	112.00	3	113.33	112.50	0	697	0.00%
2018/12/27	1	113.00	0	0.00	111.50	1	692	0.14%
2018/12/26	4	115.63	5	111.50	111.50	-1	681	-0.15%
2018/12/25	3	115.50	3	116.50	115.50	0	671	0.00%
2018/12/24	2	118.75	4	119.50	119.50	-2	661	-0.30%
2018/12/22	2	119.25	2	119.50	119.50	0	653	0.00%
2018/12/21	2	121.25	2	121.00	120.50	0	650	0.00%
2018/12/20	4	120.50	20	121.00	119.50	-16	634	-2.52%
2018/12/19	22	114.00	22	115.91	118.00	0	604	0.00%
2018/12/18	20	114.25	20	112.00	113.00	0	589	0.00%
2018/12/17	12	119.33	0	0.00	116.50	12	568	2.11%
2018/12/14	28	119.21	15	119.10	119.00	13	557	2.33%
2018/12/13	17	122.82	55	122.15	123.00	-38	518	-7.32%
2018/12/12	29	113.38	25	112.08	112.00	4	453	0.88%
2018/12/11	0	0.00	7	108.50	113.00	-7	439	-1.59%
2018/12/10	19	107.84	19	107.11	107.00	0	418	0.00%
2018/12/07	13	108.50	0	0.00	110.00	13	409	3.18%
2018/12/04	30	114.00	24	113.52	120.00	6	328	1.83%
2018/12/03	13	112.15	0	0.00	112.00	13	288	4.51%
2018/11/30	25	112.06	1	111.50	112.00	24	255	9.38%
2018/11/29	2	110.75	20	109.40	112.50	-18	219	-8.21%
2018/11/28	21	94.03	5	89.40	94.00	16	154	10.36%