事欣科 (4916)-凱基-大直券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
▲0.55
漲幅
+1.86%
成交量
482張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	29.90	0	0.00	30.00	1	690	0.14%
2024/05/28	0	0.00	1	30.60	30.80	-1	774	-0.13%
2024/05/24	1	30.10	16	30.14	30.15	-15	774	-1.94%
2024/05/23	16	30.60	1	30.70	30.35	15	774	1.94%
2024/05/15	0.1	29.96	0	0.00	29.70	0.1	772	0.01%
2024/05/14	0	30.00	0	0.00	30.05	0	767	0.00%
2024/05/10	1	29.85	0	0.00	29.75	1	751	0.13%
2024/04/22	0	0.00	1	32.35	32.10	-1	676	-0.15%
2024/04/12	1	33.80	1.1	34.18	34.45	-0.1	638	-0.01%
2024/04/11	0	0.00	0	34.15	34.00	0	619	0.00%
2024/04/02	0	31.80	0	0.00	31.90	0	576	0.01%
2024/03/28	0	32.60	0	0.00	32.00	0	577	0.01%
2024/03/26	0.1	31.85	0	0.00	31.35	0.1	570	0.01%
2024/03/15	0	0.00	4	31.84	31.75	-4	568	-0.70%
2024/03/14	4	32.54	0	0.00	31.75	4	584	0.68%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/11	0	0.00	7	33.53	33.95	-7	543	-1.29%
2024/03/08	7	33.51	0	0.00	33.05	7	544	1.29%
2024/03/07	0	0.00	2	34.50	34.50	-2	534	-0.37%
2024/03/06	1	35.35	3	35.80	35.40	-2	523	-0.38%
2024/02/05	1	32.95	0	0.00	33.00	1	603	0.17%
2024/02/01	1	33.25	0	0.00	33.40	1	603	0.17%
2024/01/17	1	33.50	0	0.00	33.45	1	614	0.16%
2023/09/19	1	39.05	0	0.00	38.20	1	3,988	0.03%
2023/09/18	0	0.00	1	39.20	39.20	-1	4,291	-0.02%
2023/09/15	1	40.00	0	0.00	39.55	1	5,234	0.02%
2023/09/13	1	40.40	1	40.50	40.45	0	5,932	0.00%
2023/09/12	1	40.00	0	0.00	39.85	1	6,138	0.02%
2023/09/11	3	41.95	3	39.75	39.50	0	6,097	0.00%
2023/09/08	1	38.30	1	39.30	39.20	0	5,988	0.00%
2023/09/07	0	0.00	8	39.07	38.40	-8	6,007	-0.13%
2023/09/06	1	39.90	2	40.53	39.60	-1	6,039	-0.02%
2023/09/05	0	0.00	3	40.92	40.65	-3	6,038	-0.05%
2023/08/31	0	0.00	1.2	41.43	40.95	-1.2	6,358	-0.02%
2023/08/30	5	40.92	0	0.00	41.25	5	6,858	0.07%
2023/08/29	2.2	41.06	2	41.60	40.95	0.2	6,858	0.00%
2023/08/25	8	40.76	5	40.45	40.40	3	6,961	0.04%
2023/08/23	3	38.30	0	0.00	38.00	3	6,791	0.04%
2023/08/18	5	37.50	5	38.10	37.65	0	6,873	0.00%
2023/08/15	0	0.00	2	36.90	37.20	-2	7,007	-0.03%
2023/08/14	0	0.00	7	37.31	37.00	-7	7,063	-0.10%
2023/08/11	1	40.40	0	0.00	39.85	1	7,052	0.01%
2023/08/09	5	40.26	6	41.33	40.35	-1	7,041	-0.01%
2023/08/08	2	40.88	1	40.65	41.15	1	7,081	0.01%
2023/08/07	1	39.90	1	39.85	39.80	0	7,058	0.00%
2023/08/02	1	41.20	0	0.00	40.10	1	7,092	0.01%
2023/08/01	8	42.28	4	41.95	41.95	4	7,071	0.06%
2023/07/31	3	41.35	1	41.75	42.30	2	7,029	0.03%
2023/07/28	5	40.05	5	40.90	40.05	0	7,006	0.00%
2023/07/26	0	0.00	1	39.60	39.45	-1	7,189	-0.01%
2023/07/25	4	40.70	4	40.50	40.45	0	7,552	0.00%
2023/07/24	7	40.79	7	41.99	40.30	0	7,615	0.00%
2023/07/21	8	41.46	7	42.48	42.70	1	7,558	0.01%
2023/07/18	0	0.00	1	40.70	39.30	-1	7,345	-0.01%
2023/07/13	0	0.00	1	40.60	40.10	-1	7,371	-0.01%
2023/07/12	5	41.30	5	43.05	41.25	0	7,454	0.00%
2023/07/10	0	0.00	1	40.85	41.00	-1	7,516	-0.01%
2023/07/07	1	41.10	0	0.00	40.75	1	7,553	0.01%
2023/07/05	0	0.00	3	42.73	42.70	-3	7,505	-0.04%
2023/07/04	1	42.65	0	0.00	42.60	1	7,504	0.01%
2023/07/03	1	43.40	3	43.13	43.00	-2	7,477	-0.03%
2023/06/30	3	42.18	5	42.48	42.35	-2	7,405	-0.03%
2023/06/29	2	42.90	4	43.34	42.75	-2	7,384	-0.03%
2023/06/28	4	42.76	2	43.33	42.25	2	7,335	0.03%
2023/06/27	7	44.61	4	43.64	42.25	3	7,304	0.04%
2023/06/26	10	45.97	8	45.49	45.55	2	7,329	0.03%
2023/06/21	1	47.50	2	47.90	47.75	-1	7,039	-0.01%
2023/06/20	28	44.12	29	44.07	44.85	-1	6,095	-0.02%
2023/06/19	1	39.85	1	40.80	40.80	0	5,725	0.00%
2023/06/16	2	37.30	1	37.35	37.10	1	5,344	0.02%
2023/06/09	1	36.45	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	35.95	10	36.05	36.20	-10	5,368	-0.19%
2023/06/06	9	35.94	12	38.20	36.20	-3	5,286	-0.06%
2023/06/05	14	38.05	5	37.53	38.00	9	5,025	0.18%
2023/06/01	8	36.10	8	35.70	35.90	0	4,456	0.00%
2023/05/24	0	0.00	1	35.60	35.25	-1	4,156	-0.02%
2023/05/23	9	35.40	6	34.50	35.50	3	4,116	0.07%
2023/05/22	1	34.80	0	0.00	35.00	1	4,073	0.02%
2023/05/18	0	0.00	2	34.10	33.80	-2	3,982	-0.05%
2023/05/17	2	33.20	1	33.00	33.40	1	3,910	0.03%
2023/05/16	3	32.35	3	32.25	32.25	0	3,895	0.00%
2023/05/15	1	31.65	0	0.00	31.85	1	3,894	0.03%
2023/05/12	2	31.78	0	0.00	32.65	2	3,916	0.05%
2023/05/11	8	33.95	8	34.79	33.65	0	3,872	0.00%
2023/05/10	3	35.28	3	35.70	35.45	0	3,804	0.00%
2023/05/04	1	35.70	1	35.40	35.70	0	3,652	0.00%
2023/04/28	0	0.00	1	36.90	35.30	-1	3,355	-0.03%
2023/04/27	0	0.00	1	33.50	34.70	-1	2,963	-0.03%
2023/04/21	2	32.63	0	0.00	32.10	2	2,835	0.07%
2023/04/18	0	0.00	10	35.05	34.45	-10	2,697	-0.37%
2023/04/17	11	36.56	3	35.55	35.70	8	2,624	0.30%
2023/04/14	0	0.00	1	36.00	35.05	-1	2,474	-0.04%
2023/04/13	3	35.45	8	34.90	34.50	-5	2,337	-0.21%
2023/04/12	1	33.80	0	0.00	33.70	1	2,154	0.05%
2023/04/11	2	32.75	1	32.95	32.70	1	2,075	0.05%
2023/04/07	1	33.20	0	0.00	33.15	1	1,993	0.05%
2023/03/30	0	0.00	8	33.10	32.85	-8	1,857	-0.43%
2023/03/29	1	31.45	0	0.00	31.50	1	1,814	0.06%
2023/03/28	7	32.73	0	0.00	32.00	7	1,792	0.39%
2023/03/27	5	35.07	0	0.00	34.50	5	1,690	0.30%
2023/03/15	0	0.00	3	32.35	32.25	-3	1,815	-0.17%
2023/03/14	3	32.75	3	32.50	32.35	0	1,821	0.00%
2023/03/13	3	32.95	1	31.90	33.25	2	1,804	0.11%
2023/02/23	0	0.00	2	30.80	30.40	-2	1,947	-0.10%
2023/02/21	3	30.90	0	0.00	30.35	3	1,904	0.16%
2023/02/14	0	29.50	0	0.00	29.20	0	1,787	0.00%
2023/01/12	0	0.00	1	27.90	27.20	-1	1,586	-0.06%
2023/01/05	0	0.00	1	27.40	27.35	-1	1,549	-0.06%
2023/01/03	2	26.75	0	0.00	26.85	2	1,529	0.13%
2022/12/09	7	30.60	6	30.58	29.10	1	1,294	0.08%
2022/12/06	0	0.00	1	28.80	28.00	-1	883	-0.11%
2022/12/05	1	28.55	1	28.60	28.15	0	811	0.00%
2022/11/30	1	27.90	1	26.65	26.90	0	649	0.00%
2022/11/29	1	25.75	0	0.00	26.75	1	563	0.18%
2022/11/25	0	0.00	5	24.30	25.50	-5	464	-1.08%
2022/11/24	5	25.30	0	0.00	25.00	5	409	1.22%
2022/08/11	0	0.00	5	26.30	26.50	-5	817	-0.61%
2022/08/09	5	28.85	5	29.20	28.15	0	718	0.00%
2022/08/08	6	29.09	6	28.08	27.90	0	602	0.00%
2022/08/05	5	27.90	4	27.95	28.45	1	426	0.23%
2022/07/11	1	22.70	0	0.00	22.60	1	364	0.27%
2022/07/06	1	21.30	0	0.00	21.00	1	408	0.25%
2022/06/13	1	24.05	0	0.00	23.90	1	645	0.15%
2022/05/12	1	23.45	0	0.00	23.10	1	791	0.13%
2022/04/18	1	28.45	0	0.00	28.25	1	823	0.12%
2022/04/15	0	0.00	5	29.45	29.20	-5	820	-0.61%
2022/04/13	0	0.00	2	29.45	29.60	-2	820	-0.24%
2022/04/11	5	30.10	0	0.00	29.65	5	797	0.63%
2022/04/07	1	28.45	0	0.00	28.35	1	789	0.13%
2022/04/06	1	28.90	0	0.00	28.95	1	803	0.12%
2022/03/29	1	29.00	0	0.00	28.65	1	871	0.11%
2022/03/28	1	29.00	0	0.00	29.00	1	875	0.11%
2022/03/23	1	29.70	0	0.00	29.60	1	868	0.12%
2022/03/10	1	27.00	0	0.00	27.20	1	1,097	0.09%
2021/12/20	0	0.00	1	31.20	31.25	-1	3,817	-0.03%
2021/11/26	0	0.00	1	32.00	31.10	-1	3,084	-0.03%
2021/11/24	0	0.00	10	33.09	32.75	-10	2,918	-0.34%
2021/11/23	13	38.14	20	35.68	34.55	-7	2,816	-0.25%
2021/11/22	21	37.79	5	37.23	38.35	16	2,502	0.64%
2021/11/19	3	34.35	5	34.05	34.90	-2	2,170	-0.09%
2021/11/18	0	0.00	1	31.95	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	1	31.85	31.85	-1	1,983	-0.05%
2021/11/15	0	0.00	6	32.73	32.60	-6	1,923	-0.31%
2021/11/12	0	0.00	1	31.30	31.15	-1	1,836	-0.05%
2021/11/11	1	31.00	2	31.53	30.95	-1	1,796	-0.06%
2021/11/10	0	0.00	0	33.45	34.35	0	1,685	0.00%
2021/11/05	0	0.00	0.1	34.30	34.20	-0.1	1,446	0.00%
2021/11/04	141	35.60	156.1	35.55	35.60	-15.1	1,247	-1.21%	大買/大賣/
2021/11/03	4	31.90	426	32.06	32.40	-422	965	-43.73%	大賣/鉅額交易
2021/11/02	594	31.49	172	31.50	31.50	422	663	63.64%	大買/大賣/鉅額交易
2021/11/01	8	28.65	0	0.00	28.65	8	451	1.77%
2021/08/13	0	0.00	2	25.05	24.30	-2	543	-0.37%
2021/08/12	4	25.40	2	25.05	25.05	2	535	0.37%
2021/08/05	4	26.13	0	0.00	26.05	4	518	0.77%
2021/07/28	0	0.00	20	25.75	25.80	-20	518	-3.86%
2021/07/27	4	26.90	9	27.26	26.90	-5	516	-0.97%
2021/07/26	0	0.00	1	28.10	28.35	-1	498	-0.20%
2021/07/23	2	27.35	1	27.10	27.10	1	458	0.22%
2021/07/22	0	0.00	2	26.95	27.20	-2	444	-0.45%
2021/07/14	5	27.30	0	0.00	27.40	5	447	1.12%
2021/07/13	0	0.00	4	27.00	27.05	-4	447	-0.89%
2021/07/12	4	26.15	0	0.00	26.45	4	412	0.97%
2021/07/01	0	0.00	1	24.75	24.30	-1	423	-0.24%
2021/06/30	1	23.80	0	0.00	24.05	1	405	0.25%
2021/06/18	0	0.00	0	22.95	23.40	0	396	0.00%
2021/05/13	1	21.95	0	0.00	21.90	1	433	0.23%
2021/05/04	0	0.00	1	22.60	22.95	-1	424	-0.24%
2021/04/21	8	25.53	0	0.00	25.45	8	362	2.21%
2021/04/20	5	25.80	0	0.00	25.85	5	357	1.40%
2021/04/19	20	25.83	0	0.00	25.95	20	358	5.58%
2021/04/12	0	0.00	2	24.50	24.50	-2	298	-0.67%
2021/02/01	0	0.00	1	23.15	22.35	-1	692	-0.14%
2021/01/29	1	23.50	0	0.00	23.30	1	686	0.15%
2021/01/21	0	0.00	2	22.00	22.10	-2	672	-0.30%
2020/12/11	7	25.10	7	25.89	25.10	0	582	0.00%
2020/12/08	2	27.10	15	27.20	26.90	-13	543	-2.39%
2020/12/07	13	26.98	0	0.00	27.05	13	490	2.65%
2020/12/02	2	24.90	0	0.00	24.75	2	364	0.55%
2020/11/25	9	25.25	9	25.45	25.25	0	348	0.00%
2020/11/18	3	25.15	20	23.86	25.10	-17	249	-6.82%
2020/11/17	19	23.40	0	0.00	23.40	19	151	12.56%
2020/09/01	1	22.00	0	0.00	21.85	1	336	0.30%
2020/08/24	2	20.85	2	20.93	20.85	0	366	0.00%
2020/08/18	2	22.10	0	0.00	22.25	2	407	0.49%
2020/08/11	3	20.85	3	20.65	20.85	0	413	0.00%
2020/05/28	1	27.40	0	0.00	27.25	1	530	0.19%
2020/04/28	0	26.80	0	0.00	26.70	0	435	0.00%
2020/04/27	1	26.75	0	0.00	26.60	1	439	0.23%
2020/03/16	2	25.10	2	26.05	25.10	0	318	0.00%
2019/12/17	1	33.85	0	0.00	33.80	1	389	0.26%
2019/11/14	9	33.80	9	33.80	33.80	0	344	0.00%
2019/11/12	0	0.00	1	36.10	36.35	-1	284	-0.35%
2019/08/23	0	0.00	2	33.65	33.50	-2	289	-0.69%
2019/08/22	0	0.00	2	34.20	33.55	-2	287	-0.69%
2019/08/02	4	33.05	0	0.00	33.00	4	306	1.31%
2019/05/13	7	35.70	7	35.50	35.70	0	603	0.00%
2019/05/06	0	0.00	10	36.85	36.75	-10	576	-1.73%
2019/03/22	0	0.00	1	36.65	36.45	-1	392	-0.25%
2019/03/18	0	0.00	1	37.70	36.90	-1	355	-0.28%
2019/03/15	2	37.10	1	36.90	36.90	1	340	0.29%
2019/03/12	0	0.00	8	35.20	34.95	-8	279	-2.86%
2019/03/11	8	34.23	0	0.00	34.50	8	254	3.15%
2019/01/11	0	0.00	3	30.55	30.40	-3	238	-1.26%
2019/01/10	11	30.58	8	30.36	30.40	3	235	1.28%
2018/12/05	1	30.50	0	0.00	30.45	1	288	0.35%
2018/11/15	10	29.90	0	0.00	29.85	10	410	2.44%
2018/10/25	2	26.80	2	26.15	26.80	0	440	0.00%
2018/10/11	0	0.00	1	28.65	27.90	-1	424	-0.24%
2018/10/03	21	33.60	21	33.50	33.40	0	407	0.00%
2018/09/06	0	0.00	0	35.10	35.10	0	501	0.00%
2018/09/03	0	0.00	6	35.50	35.55	-6	649	-0.92%
2018/08/30	3	35.75	3	35.97	35.75	0	730	0.00%
2018/08/10	0	0.00	5	35.21	35.10	-5	812	-0.62%
2018/08/07	1	35.70	0	0.00	35.60	1	912	0.11%
2018/07/12	10	36.29	0	0.00	36.05	10	1,122	0.89%
2018/06/15	15	38.49	15	38.80	38.30	0	1,356	0.00%
2018/06/13	3	38.65	0	0.00	38.40	3	1,353	0.22%
2018/05/30	18	37.71	17	38.00	37.90	1	1,116	0.09%
2018/05/25	0	0.00	1	36.55	36.40	-1	1,017	-0.10%
2018/05/18	5	36.83	5	36.40	36.60	0	1,001	0.00%
2018/05/15	2	38.80	2	37.55	36.55	0	978	0.00%
2018/05/14	0	0.00	1	35.60	37.20	-1	909	-0.11%
2018/04/27	1	33.80	0	0.00	33.90	1	829	0.12%
2018/04/23	8	35.39	8	36.50	35.20	0	836	0.00%
2018/04/19	19	36.55	19	36.93	36.35	0	817	0.00%
2018/04/18	0	0.00	2	36.10	36.50	-2	807	-0.25%
2018/04/17	16	36.89	16	36.93	36.10	0	791	0.00%
2018/04/13	16	36.85	16	37.36	36.25	0	739	0.00%
2018/04/12	11	38.52	8	38.43	37.65	3	711	0.42%
2018/03/27	1	34.55	0	0.00	34.10	1	615	0.16%
2018/03/19	0	0.00	1	36.15	35.50	-1	641	-0.16%
2018/02/07	1	32.80	0	0.00	33.00	1	1,188	0.08%
2018/02/05	0	0.00	1	33.90	34.65	-1	1,236	-0.08%