新盛力 (4931)-凱基-大直券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股▲0.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	30	32.26	31.80	-30	455	-6.59%
2024/04/30	3	33.18	2	32.80	32.50	1	452	0.22%
2024/04/18	20	34.39	0	0.00	34.10	20	447	4.47%
2024/04/17	10	33.78	0	0.00	33.75	10	434	2.30%
2024/03/08	0	0.00	1	30.00	30.15	-1	324	-0.31%
2023/11/02	0	0.00	1	29.60	29.80	-1	551	-0.18%
2023/09/08	0	0.00	1	32.10	32.05	-1	995	-0.10%
2023/09/07	1	35.70	0	0.00	35.45	1	959	0.10%
2023/08/14	0	0.00	0.3	33.65	33.65	-0.3	2,402	-0.01%
2023/07/26	5	39.90	5	39.50	39.85	0	2,514	0.00%
2023/07/21	5	39.50	5	38.80	38.80	0	2,470	0.00%
2023/07/19	0	0.00	5	38.89	38.60	-5	2,534	-0.20%
2023/07/04	10	45.80	0	0.00	45.80	10	3,031	0.33%
2023/07/03	4	46.70	4	46.10	46.10	0	3,052	0.00%
2023/06/08	0	45.30	0	0.00	45.15	0	3,190	0.00%
2023/06/06	10.3	49.43	12	51.50	48.55	-1.7	3,109	-0.05%
2023/06/05	1	51.20	4	50.79	52.50	-3	2,854	-0.11%
2023/05/26	1	48.00	1	47.30	46.85	0	2,754	0.00%
2023/05/25	2	48.70	1	47.90	48.25	1	2,728	0.04%
2023/05/24	2	48.70	1	48.80	48.60	1	2,775	0.04%
2023/05/23	4	48.40	4	49.10	48.10	0	2,944	0.00%
2023/05/19	1	49.20	1	47.35	47.15	0	2,899	0.00%
2023/05/18	1	48.35	0	0.00	48.00	1	2,796	0.04%
2023/05/16	3	46.25	3	46.00	45.60	0	2,792	0.00%
2023/05/15	4	44.98	4	45.10	45.05	0	3,029	0.00%
2023/05/12	1	45.35	1	45.65	45.75	0	3,489	0.00%
2023/05/09	0	0.00	2	45.95	45.80	-2	3,887	-0.05%
2023/05/02	0	0.00	2	45.25	45.30	-2	4,119	-0.05%
2023/04/28	0	0.00	6	44.90	44.80	-6	4,150	-0.14%
2023/04/27	0	0.00	1	44.50	44.60	-1	4,164	-0.02%
2023/04/25	0	0.00	7	45.05	45.05	-7	4,203	-0.17%
2023/04/21	21	49.57	6	48.83	47.80	15	4,222	0.36%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/18	6	47.21	6	47.80	46.95	0	3,902	0.00%
2023/04/17	2	47.65	0	0.00	47.90	2	3,911	0.05%
2023/03/30	0	47.20	0	0.00	47.15	0	4,185	0.00%
2023/03/29	0	0.00	2	46.45	46.65	-2	4,292	-0.05%
2023/03/07	5	48.96	4	49.65	48.90	1	6,584	0.02%
2023/03/06	2	49.05	0	0.00	49.20	2	6,680	0.03%
2023/03/03	0	0.00	1.3	47.03	46.95	-1.3	6,748	-0.02%
2023/03/02	1	46.40	1	46.45	46.40	0	6,874	0.00%
2023/03/01	0	0.00	0.6	46.50	46.10	-0.6	7,044	-0.01%
2023/02/24	1	47.75	0	0.00	47.75	1	7,402	0.01%
2023/02/22	0	0.00	1	48.80	48.50	-1	8,173	-0.01%
2023/02/21	4	50.95	0	0.00	50.60	4	8,289	0.05%
2023/02/17	0	0.00	3	49.15	49.10	-3	8,798	-0.03%
2023/02/16	0	0.00	1	49.10	49.30	-1	9,004	-0.01%
2023/02/14	3	48.75	2	49.18	48.45	1	9,741	0.01%
2023/02/13	4	50.70	3	50.73	50.10	1	10,316	0.01%
2023/02/10	9	51.54	9	51.21	51.10	0	10,707	0.00%
2023/02/09	23	48.13	27	47.97	48.65	-4	11,927	-0.03%
2023/02/08	8	46.43	13	46.91	45.90	-5	12,699	-0.04%
2023/02/07	0	0.00	1	45.50	46.30	-1	13,526	-0.01%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/02/02	5	46.30	0	0.00	46.30	5	16,203	0.03%
2023/02/01	3	46.50	1	46.40	46.15	2	16,653	0.01%
2023/01/31	4	45.49	4	45.79	46.40	0	16,819	0.00%
2023/01/30	0	0.00	1	43.50	43.15	-1	16,874	-0.01%
2023/01/10	1	42.80	4	42.75	42.65	-3	19,417	-0.02%
2023/01/06	3	43.82	2	44.35	43.85	1	20,461	0.00%
2023/01/05	1	44.45	0	0.00	44.35	1	20,747	0.00%
2022/12/30	0	0.00	3	44.93	44.80	-3	21,770	-0.01%
2022/12/28	1	44.20	0	0.00	44.20	1	23,650	0.00%
2022/12/27	0	0.00	1	45.35	45.30	-1	24,351	0.00%
2022/12/26	1	46.35	0	0.00	46.15	1	24,560	0.00%
2022/12/21	1	47.05	0	0.00	46.95	1	26,034	0.00%
2022/12/20	2	51.50	7	49.89	49.05	-5	26,073	-0.02%
2022/12/19	3	53.57	3	51.97	51.80	0	26,055	0.00%
2022/12/16	3	52.67	2	51.90	53.10	1	26,093	0.00%
2022/12/15	4	52.33	9	52.70	53.20	-5	26,077	-0.02%
2022/12/14	0	0.00	1	51.20	50.80	-1	25,943	0.00%
2022/12/09	2	50.50	0	0.00	50.60	2	26,300	0.01%
2022/12/07	1	51.00	2	50.50	50.50	-1	26,426	0.00%
2022/12/05	2	54.00	5	53.10	53.10	-3	26,694	-0.01%
2022/12/02	3	53.97	2	53.90	53.90	1	26,841	0.00%
2022/12/01	2	54.60	4	55.45	54.20	-2	27,484	-0.01%
2022/11/30	12	55.11	7	56.84	54.80	5	27,478	0.02%
2022/11/29	2	55.10	6	55.62	56.70	-4	27,194	-0.01%
2022/11/28	3	53.07	4	52.70	53.60	-1	26,958	0.00%
2022/11/25	5	53.40	0	0.00	52.50	5	26,952	0.02%
2022/11/24	1	52.90	2	52.80	53.80	-1	27,092	0.00%
2022/11/23	3	52.67	2	52.85	52.80	1	27,235	0.00%
2022/11/22	7	53.91	9	54.32	53.10	-2	27,187	-0.01%
2022/11/21	15	54.55	9	54.98	54.10	6	27,447	0.02%
2022/11/18	5	54.52	11	54.55	53.40	-6	27,657	-0.02%
2022/11/17	6	53.30	2	52.95	52.90	4	27,353	0.01%
2022/11/16	4	52.63	5	52.72	53.00	-1	27,302	0.00%
2022/11/15	21	53.80	21	53.87	53.60	0	27,611	0.00%
2022/11/14	3	51.20	35	51.67	52.70	-32	27,488	-0.12%
2022/11/11	3	52.10	0	0.00	51.60	3	27,383	0.01%
2022/11/10	38	52.77	4	52.80	52.80	34	27,008	0.13%
2022/11/09	0	0.00	6	53.45	52.00	-6	26,633	-0.02%
2022/11/08	4	54.25	10	55.91	53.00	-6	26,009	-0.02%
2022/11/07	19	58.04	24	58.07	57.00	-5	25,403	-0.02%
2022/11/04	29	53.27	28	54.17	56.10	1	23,841	0.00%
2022/11/03	8	51.31	11	50.95	51.00	-3	22,899	-0.01%
2022/11/02	91	52.46	87	51.46	50.30	4	22,147	0.02%
2022/11/01	14	48.20	20	48.30	49.10	-6	20,718	-0.03%
2022/10/31	33	46.17	36	45.87	46.00	-3	20,013	-0.01%
2022/10/28	7	44.82	9	45.02	43.85	-2	19,532	-0.01%
2022/10/27	2	42.95	0	0.00	44.95	2	19,120	0.01%
2022/10/26	2	42.48	1	42.40	40.90	1	19,042	0.01%
2022/10/25	4	43.65	0	0.00	42.50	4	19,151	0.02%
2022/10/24	2	45.55	2	45.85	44.50	0	19,007	0.00%
2022/10/21	2	44.95	0	0.00	43.65	2	18,686	0.01%
2022/10/20	4	44.69	5	45.10	45.10	-1	18,364	-0.01%
2022/10/19	1	47.00	2	46.80	46.35	-1	18,002	-0.01%
2022/10/18	3	47.43	1	47.25	46.85	2	17,609	0.01%
2022/10/17	4	45.44	3	44.62	47.20	1	16,884	0.01%
2022/10/12	0	0.00	3	44.00	44.25	-3	15,821	-0.02%
2022/10/07	9	45.11	10	45.16	45.05	-1	15,324	-0.01%
2022/10/06	39	45.68	32	45.90	46.05	7	14,887	0.05%
2022/10/05	27	46.25	28	45.26	44.40	-1	14,037	-0.01%
2022/10/04	15	44.01	6	44.42	45.80	9	13,091	0.07%
2022/10/03	8	41.61	7	41.80	41.65	1	12,429	0.01%
2022/09/29	21	41.84	21	42.08	42.50	0	12,145	0.00%
2022/09/27	1	38.00	1	38.30	39.70	0	11,055	0.00%
2022/09/26	1	38.30	0	0.00	36.45	1	11,094	0.01%
2022/09/23	2	40.03	39	39.69	38.90	-37	11,248	-0.33%
2022/09/22	11	38.72	0	0.00	39.60	11	11,374	0.10%
2022/09/21	25	38.22	0	0.00	38.25	25	11,500	0.22%
2022/09/19	1	37.45	1	38.10	37.50	0	11,556	0.00%
2022/09/16	2	42.00	2	40.88	39.25	0	11,598	0.00%
2022/09/15	1	42.75	2	42.98	41.95	-1	11,485	-0.01%
2022/09/14	2	42.33	0	0.00	42.65	2	11,510	0.02%
2022/09/13	9	44.24	13	43.79	43.40	-4	11,628	-0.03%
2022/09/12	6	43.98	4	44.05	44.10	2	11,539	0.02%
2022/09/08	2	43.53	0	0.00	43.00	2	11,574	0.02%
2022/09/07	22	43.60	26.3	43.32	42.75	-4.3	11,941	-0.04%
2022/09/06	0.1	41.70	2	42.53	41.90	-2	11,433	-0.02%
2022/09/05	5	42.34	3	42.45	43.15	2	11,656	0.02%
2022/09/02	2	43.08	3	43.28	42.85	-1	11,739	-0.01%
2022/09/01	1.1	42.86	3	43.07	41.75	-2	12,208	-0.02%
2022/08/31	2.2	43.00	2	42.90	42.75	0.2	12,974	0.00%
2022/08/30	55	41.48	51	41.05	41.95	4	13,655	0.03%
2022/08/29	0	0.00	7	39.64	40.30	-7	13,706	-0.05%
2022/08/26	31	42.74	24	42.48	41.10	7	13,864	0.05%
2022/08/25	24	41.75	27	42.25	42.95	-3	13,788	-0.02%
2022/08/24	5	39.80	4	39.73	39.05	1	14,421	0.01%
2022/08/23	5	38.30	11	37.56	39.20	-6	14,622	-0.04%
2022/08/22	21	40.30	18	39.54	38.50	3	14,984	0.02%
2022/08/19	27	38.14	25	38.36	39.35	2	15,048	0.01%
2022/08/17	0	0.00	4	34.80	35.50	-4	16,850	-0.02%
2022/08/15	1	35.30	0	0.00	35.15	1	18,513	0.01%
2022/08/12	0	0.00	4	34.85	34.50	-4	19,478	-0.02%
2022/08/11	1	35.30	1	35.25	35.00	0	20,038	0.00%
2022/08/10	1	35.65	0	0.00	35.40	1	19,999	0.01%
2022/08/09	4	34.30	9	34.17	34.55	-5	19,919	-0.03%
2022/08/05	14	33.66	10	33.50	33.20	4	20,025	0.02%
2022/08/04	3	32.45	3	31.80	32.60	0	20,077	0.00%
2022/08/03	6	33.95	6	34.10	33.00	0	20,158	0.00%
2022/08/02	4	35.90	0	0.00	33.95	4	20,260	0.02%
2022/08/01	2	34.90	7	35.11	35.55	-5	20,248	-0.02%
2022/07/29	1	33.90	0	0.00	33.65	1	20,486	0.00%
2022/07/28	0	0.00	1	31.50	31.75	-1	20,628	0.00%
2022/07/27	0	31.73	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	32.70	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	33.50	0	0.00	32.70	0	20,901	0.00%
2022/07/22	8	34.30	0	0.00	33.95	8	20,911	0.04%
2022/07/21	6	34.14	0	0.00	34.75	6	20,877	0.03%
2022/07/20	1	32.95	0	0.00	32.80	1	20,669	0.00%
2022/07/19	1	33.00	0	0.00	32.95	1	20,751	0.00%
2022/07/13	3	30.80	5	31.50	31.00	-2	21,939	-0.01%
2022/07/12	2	32.00	0	0.00	30.10	2	22,048	0.01%
2022/07/05	2	32.90	0	0.00	33.35	2	22,456	0.01%
2022/07/04	10	33.95	10	34.40	33.00	0	22,367	0.00%
2022/07/01	4	37.94	8	37.25	34.95	-4	22,204	-0.02%
2022/06/30	7	39.44	0	0.00	38.80	7	21,963	0.03%
2022/06/29	2	37.65	4	38.58	39.85	-2	21,716	-0.01%
2022/06/27	2	39.10	0	0.00	39.15	2	21,440	0.01%
2022/06/24	5	37.24	43	37.98	37.25	-38	21,317	-0.18%
2022/06/23	74	37.47	35	37.45	37.15	39	21,166	0.18%
2022/06/22	35	39.61	36	38.93	36.95	-1	21,030	0.00%
2022/06/21	12	39.23	11	39.58	40.05	1	20,891	0.00%
2022/06/20	2	41.85	0	0.00	38.50	2	20,685	0.01%
2022/06/17	1	41.85	5	41.52	42.30	-4	20,450	-0.02%
2022/06/16	19	44.18	21	44.60	42.45	-2	20,222	-0.01%
2022/06/15	5	43.63	5	43.61	42.95	0	19,648	0.00%
2022/06/14	10	43.42	9	43.09	43.80	1	19,469	0.01%
2022/06/13	12	43.13	12	43.57	42.05	0	18,987	0.00%
2022/06/10	64	46.13	67	46.36	45.00	-3	18,756	-0.02%
2022/06/09	51	45.18	56	45.65	46.20	-5	18,246	-0.03%
2022/06/08	25	43.44	22	44.43	44.85	3	17,410	0.02%
2022/06/07	19	42.00	15	41.61	42.35	4	16,494	0.02%
2022/06/06	6	41.65	10	41.34	40.60	-4	16,160	-0.02%
2022/06/02	9	43.78	6	44.73	42.85	3	15,886	0.02%
2022/06/01	36	44.44	31	45.12	44.45	5	15,334	0.03%
2022/05/31	2	43.05	0	0.00	42.75	2	14,221	0.01%
2022/05/30	9	44.48	9	45.11	45.15	0	13,913	0.00%
2022/05/27	6	43.32	7	43.42	44.00	-1	13,440	-0.01%
2022/05/26	17	45.29	20	44.89	44.75	-3	12,892	-0.02%
2022/05/25	16	45.72	12	46.65	44.30	4	11,971	0.03%
2022/05/24	16	46.73	16	45.37	43.10	0	10,571	0.00%
2022/05/23	3	44.95	8	44.74	46.25	-5	9,280	-0.05%
2022/05/20	22	40.47	14	40.82	42.05	8	8,880	0.09%
2022/05/19	3	36.95	2	37.50	38.25	1	7,899	0.01%
2022/05/18	2	34.80	0	0.00	34.80	2	7,409	0.03%
2022/05/17	0	0.00	10	33.94	34.15	-10	7,415	-0.13%
2022/05/16	24	34.13	18	34.00	33.40	6	7,434	0.08%
2022/05/12	2	33.15	2	33.33	33.15	0	7,281	0.00%
2022/05/10	6	32.26	5	32.48	33.85	1	7,000	0.01%
2022/05/09	1	35.00	1	37.10	35.00	0	6,813	0.00%
2022/05/05	1	36.75	1	37.40	37.40	0	6,103	0.00%
2022/05/03	1	35.25	1	35.45	35.40	0	5,729	0.00%
2022/04/29	1	34.10	1	35.15	35.65	0	5,548	0.00%
2022/04/27	0	0.00	5	32.70	32.60	-5	5,361	-0.09%
2022/04/25	0	0.00	2	35.05	35.10	-2	5,275	-0.04%
2022/04/22	3	38.25	1	37.15	37.60	2	5,230	0.04%
2022/04/21	5	38.06	6	37.80	38.10	-1	5,046	-0.02%
2022/04/20	40	38.11	40	38.29	38.40	0	4,666	0.00%
2022/04/19	1	33.70	1	34.90	35.65	0	4,051	0.00%
2022/04/18	3	34.47	3	34.38	32.45	0	3,787	0.00%
2022/04/15	2	34.15	1	33.60	32.15	1	3,640	0.03%
2022/04/13	0	0.00	1	31.20	33.00	-1	3,170	-0.03%
2022/04/12	0	0.00	3	30.85	31.00	-3	2,949	-0.10%
2022/03/22	3	28.20	0	0.00	27.90	3	2,295	0.13%
2022/03/18	0	0.00	5	28.10	28.05	-5	2,220	-0.23%
2022/03/16	1	26.10	0	0.00	26.90	1	2,059	0.05%
2022/03/08	5	27.80	0	0.00	25.80	5	1,610	0.31%
2022/03/04	0	0.00	5	29.20	28.60	-5	1,528	-0.33%
2022/03/02	5	27.80	0	0.00	27.05	5	1,367	0.37%
2022/02/18	1	26.65	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	2	26.68	26.80	-2	966	-0.21%
2022/02/16	2	26.50	0	0.00	27.10	2	868	0.23%
2022/02/15	1	26.85	1	26.35	24.75	0	778	0.00%
2022/01/26	6	21.57	0	0.00	21.80	6	612	0.98%
2022/01/24	1	22.35	0	0.00	21.90	1	604	0.17%
2022/01/19	2	24.00	0	0.00	23.95	2	545	0.37%
2022/01/17	3	24.88	0	0.00	25.65	3	378	0.79%
2022/01/10	2	23.55	0	0.00	22.50	2	254	0.79%
2022/01/04	1	21.50	0	0.00	21.85	1	185	0.54%
2021/12/29	1	22.20	0	0.00	21.50	1	181	0.55%
2021/12/27	1	20.75	0	0.00	21.20	1	172	0.58%
2021/12/07	5	20.75	5	22.15	20.95	0	147	0.00%
2021/11/01	0	0.00	2	20.30	20.45	-2	117	-1.71%
2021/10/29	2	19.85	0	0.00	19.55	2	114	1.75%
2021/07/28	0	0.00	12	24.20	22.45	-12	337	-3.56%
2021/07/27	12	24.75	1	24.75	24.75	11	299	3.67%
2021/07/07	2	22.90	2	22.80	22.90	0	215	0.00%
2021/03/09	1	23.20	0	0.00	22.55	1	209	0.48%
2021/02/18	0	0.00	15	21.34	21.45	-15	265	-5.65%
2020/11/30	0	0.00	18	26.96	26.70	-18	165	-10.85%
2020/11/27	16	27.21	3	27.22	27.25	13	151	8.57%
2020/07/22	0	0.00	14	24.25	24.40	-14	379	-3.69%
2020/07/02	5	29.00	0	0.00	29.05	5	413	1.21%
2020/05/11	1	33.00	0	0.00	33.45	1	399	0.25%
2020/03/03	4	32.60	0	0.00	32.55	4	368	1.09%
2020/02/17	0	0.00	5	35.05	35.05	-5	398	-1.25%
2020/01/31	10	34.00	5	34.35	34.45	5	517	0.97%
2020/01/30	10	33.93	0	0.00	33.55	10	551	1.81%
2020/01/17	0	0.00	1	36.85	36.50	-1	593	-0.17%
2020/01/16	1	36.80	0	0.00	36.75	1	593	0.17%
2020/01/14	0	0.00	6	35.60	35.50	-6	578	-1.04%
2019/12/30	6	33.08	0	0.00	33.00	6	543	1.10%
2019/12/25	5	33.45	0	0.00	33.35	5	561	0.89%
2019/12/19	5	34.40	0	0.00	34.45	5	607	0.82%
2019/11/13	0	0.00	5	38.00	39.20	-5	1,008	-0.50%
2019/11/12	5	37.86	0	0.00	38.05	5	991	0.50%
2019/11/04	0	0.00	3	37.33	36.60	-3	976	-0.31%
2019/11/01	0	0.00	2	40.65	39.25	-2	956	-0.21%
2019/10/31	1	40.40	0	0.00	40.00	1	935	0.11%
2019/10/29	3	39.50	0	0.00	38.90	3	888	0.34%
2019/10/28	0	0.00	3	37.45	37.65	-3	850	-0.35%
2019/10/25	4	36.51	0	0.00	37.60	4	829	0.48%
2019/10/02	0	0.00	25	34.30	36.10	-25	749	-3.34%
2019/10/01	25	34.30	0	0.00	34.30	25	728	3.43%
2019/09/20	0	0.00	1	38.00	38.00	-1	656	-0.15%
2019/09/19	0	0.00	11	39.18	39.20	-11	629	-1.75%
2019/09/18	11	37.74	0	0.00	39.00	11	591	1.86%
2019/09/17	0	0.00	2	34.85	33.45	-2	547	-0.37%