眾達-KY (4977)-凱基-大直券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
116.0
漲跌
▼4.5
漲幅
-3.73%
成交量
4,796張
產業
上市通信網路類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	117.00	116.00	-2	15,710	-0.01%
2025/02/26	0	0.00	1	120.50	120.50	-1	15,977	-0.01%
2025/02/25	0	0.00	1	121.50	120.50	-1	16,131	-0.01%
2025/02/24	2	124.00	0	0.00	126.00	2	16,399	0.01%
2025/02/21	6	127.42	5	126.50	126.50	1	16,456	0.01%
2025/02/20	2	127.50	3	127.00	126.50	-1	16,525	-0.01%
2025/02/19	4	129.00	13	129.69	128.00	-9	16,596	-0.05%
2025/02/18	0	0.00	6	128.50	129.00	-6	16,717	-0.04%
2025/02/17	9	130.50	0	0.00	128.50	9	16,819	0.05%
2025/02/14	11.1	131.12	6	128.50	128.50	5.1	17,176	0.03%
2025/02/13	7	131.07	11	129.59	131.00	-4	17,368	-0.02%
2025/02/12	3	132.33	1	129.50	130.00	2	17,533	0.01%
2025/02/11	1.2	136.00	1	136.00	136.00	0.2	17,526	0.00%
2025/02/10	0	0.00	1	141.00	139.00	-1	17,368	-0.01%
2025/02/07	2	141.75	3	143.83	143.50	-1	17,299	-0.01%
2025/02/06	4	139.25	4	140.00	139.00	0	17,183	0.00%
2025/02/05	0	0.00	1	138.00	136.00	-1	17,145	-0.01%
2025/02/03	1	140.00	1.2	137.36	142.00	-0.2	16,862	0.00%
2025/01/22	5.1	146.93	7	146.29	147.50	-1.9	16,734	-0.01%
2025/01/20	1	132.00	1	131.50	131.50	0	16,070	0.00%
2025/01/17	7	129.93	9	130.94	130.00	-2	16,107	-0.01%
2025/01/16	7	129.93	5	131.40	130.00	2	15,948	0.01%
2025/01/15	10	130.45	17	127.24	126.00	-7	15,730	-0.04%
2025/01/14	8	130.13	4	128.88	129.00	4	15,565	0.03%
2025/01/13	0	0.00	11	141.95	136.00	-11	15,424	-0.07%
2025/01/10	23	154.48	13	154.31	151.00	10	15,529	0.06%
2025/01/09	22	152.77	8	153.69	148.50	14	15,406	0.09%
2025/01/08	8	150.94	9	154.00	157.50	-1	15,519	-0.01%
2025/01/07	2	153.25	5	153.40	149.50	-3	15,698	-0.02%
2025/01/06	1	151.00	1	151.50	150.00	0	15,663	0.00%
2025/01/03	25	149.86	20	149.43	147.00	5	15,989	0.03%
2025/01/02	4	149.13	3	149.50	150.00	1	15,713	0.01%
2024/12/31	5	148.30	5	146.60	149.50	0	15,617	0.00%
2024/12/30	5	146.80	4	143.50	142.00	1	15,245	0.01%
2024/12/27	6	153.08	10	153.70	149.00	-4	14,996	-0.03%
2024/12/26	0	0.00	1	145.50	145.50	-1	14,381	-0.01%
2024/12/25	2	143.50	1	144.00	146.50	1	14,628	0.01%
2024/12/24	0	0.00	1	141.50	141.00	-1	14,454	-0.01%
2024/12/23	3	140.83	12	143.04	143.50	-9	14,551	-0.06%
2024/12/20	25	146.46	11	143.09	138.50	14	14,406	0.10%
2024/12/19	13	138.31	15	140.10	149.00	-2	13,883	-0.01%
2024/12/18	7	133.07	8	134.44	135.50	-1	13,755	-0.01%
2024/12/17	6	135.42	6	136.33	138.00	0	13,930	0.00%
2024/12/16	7	138.43	8	139.06	137.50	-1	14,251	-0.01%
2024/12/13	3	138.17	3	139.33	137.00	0	14,077	0.00%
2024/12/12	13	143.27	75	149.15	141.00	-62	14,070	-0.44%
2024/12/11	66	149.81	4	147.38	148.50	62	14,096	0.44%
2024/12/10	5	146.40	4	148.13	146.00	1	13,855	0.01%
2024/12/09	13	146.85	10	146.15	144.50	3	13,559	0.02%
2024/12/06	11	141.73	15.2	143.14	144.00	-4.2	12,986	-0.03%
2024/12/05	15.2	145.98	9	146.67	148.50	6.2	12,712	0.05%
2024/12/04	2	135.00	2	142.50	143.00	0	11,988	0.00%
2024/12/03	4	128.25	4	129.13	130.00	0	11,706	0.00%
2024/12/02	4	124.63	6	125.92	129.50	-2	11,209	-0.02%
2024/11/29	2	112.50	12	118.17	118.00	-10	10,908	-0.09%
2024/11/28	2	116.50	2	112.50	112.50	0	10,812	0.00%
2024/11/27	5	120.20	5	118.40	116.50	0	10,709	0.00%
2024/11/26	6	123.50	5	124.80	124.00	1	10,488	0.01%
2024/11/25	5	127.10	16	127.19	126.50	-11	10,366	-0.11%
2024/11/22	5	121.00	2	120.50	120.50	3	10,036	0.03%
2024/11/21	2	116.50	9	121.61	122.50	-7	9,861	-0.07%
2024/11/20	1	113.00	3	114.17	114.50	-2	9,521	-0.02%
2024/11/19	3	110.33	5	112.00	113.50	-2	9,428	-0.02%
2024/11/18	5	112.20	1	114.50	110.50	4	9,322	0.04%
2024/11/15	5	114.60	6.2	112.59	111.50	-1.2	9,225	-0.01%
2024/11/14	2	116.75	2	117.50	117.00	0	9,048	0.00%
2024/11/13	10.2	118.63	10	119.90	117.00	0.2	8,874	0.00%
2024/11/12	4	113.75	2	117.00	115.50	2	8,461	0.02%
2024/11/11	26	110.50	0	0.00	117.00	26	8,189	0.32%
2024/11/08	1	108.00	3	107.33	106.50	-2	7,963	-0.03%
2024/11/07	1	108.00	0	0.00	107.00	1	7,849	0.01%
2024/11/06	0	0.00	1	108.00	108.00	-1	7,806	-0.01%
2024/11/05	1	109.00	0	0.00	107.50	1	7,782	0.01%
2024/10/30	1	107.00	3	108.00	107.50	-2	7,673	-0.03%
2024/10/29	3	106.67	2	107.00	107.50	1	7,621	0.01%
2024/10/28	4	108.00	4	104.50	104.50	0	7,561	0.00%
2024/10/25	2	108.00	2	110.50	110.00	0	7,503	0.00%
2024/10/24	0	0.00	1	108.50	108.50	-1	7,478	-0.01%
2024/10/18	3	115.00	3	113.00	113.00	0	7,273	0.00%
2024/10/16	3	122.67	5	122.90	125.00	-2	7,030	-0.03%
2024/10/15	7	123.14	6	124.50	119.50	1	6,797	0.01%
2024/10/14	7	120.71	5	122.70	126.00	2	6,364	0.03%
2024/10/11	3	115.00	3	116.50	115.50	0	5,929	0.00%
2024/10/09	9	115.72	9	113.94	114.00	0	5,730	0.00%
2024/10/08	0	0.00	2	113.50	117.50	-2	5,186	-0.04%
2024/10/07	1	109.00	0	0.00	107.00	1	4,980	0.02%
2024/10/04	3	105.50	3	105.50	105.50	0	4,838	0.00%
2024/09/30	4	105.00	5	105.80	105.50	-1	4,658	-0.02%
2024/09/27	6	111.58	4	108.75	107.50	2	4,521	0.04%
2024/09/24	0	0.00	4	109.13	112.50	-4	3,898	-0.10%
2024/09/23	5	110.70	5	112.00	110.00	0	3,865	0.00%
2024/09/20	16	110.00	16	111.00	109.50	0	3,680	0.00%
2024/09/19	8	109.25	10	109.55	112.50	-2	3,505	-0.06%
2024/09/18	3	111.50	2	109.75	106.00	1	3,202	0.03%
2024/09/16	0	0.00	1.5	105.00	105.00	-1.5	2,769	-0.05%
2024/09/13	6	95.90	5	96.94	95.70	1	2,613	0.04%
2024/09/12	17	98.14	10	97.22	97.50	7	2,385	0.29%
2024/09/11	0	0.00	2.2	89.50	90.60	-2.2	2,003	-0.11%
2024/09/10	3	84.53	2	84.60	82.40	1	1,944	0.05%
2024/09/05	0	0.00	1	75.00	75.40	-1	1,806	-0.06%
2024/09/04	1	76.60	1	76.80	75.00	0	1,809	0.00%
2024/08/28	0	76.80	0	0.00	75.00	0	1,702	0.00%
2024/08/26	2	72.45	2	73.10	73.90	0	1,690	0.00%
2024/07/22	1	78.20	0	0.00	77.70	1	1,762	0.06%
2024/07/19	0	0.00	2	81.20	80.00	-2	1,741	-0.11%
2024/07/18	1	85.50	0	0.00	85.50	1	1,691	0.06%
2024/07/17	0	0.00	1	87.30	87.30	-1	1,621	-0.06%
2024/07/16	0	0.00	1	83.30	82.20	-1	1,524	-0.07%
2024/07/12	1	82.20	4	81.90	81.70	-3	1,502	-0.20%
2024/07/11	4	83.90	0.1	83.67	83.70	3.9	1,485	0.26%
2024/07/10	3	82.50	0	0.00	82.50	3	1,463	0.21%
2024/07/05	0	0.00	1	83.10	82.20	-1	1,377	-0.07%
2024/07/03	0	0.00	1	81.30	79.60	-1	1,358	-0.07%
2024/07/01	1	81.90	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0.1	83.90	0	0.00	84.20	0.1	1,298	0.00%
2024/06/27	0	0.00	2	84.20	84.20	-2	1,243	-0.16%
2024/06/24	0	0.00	2	84.70	81.20	-2	1,109	-0.18%
2024/06/21	2	81.70	1	82.60	81.70	1	1,024	0.10%
2024/06/19	0	0.00	1	78.90	78.40	-1	907	-0.11%
2024/06/17	2	78.65	2	79.35	79.30	0	807	0.00%
2024/06/06	0	0.00	1	74.00	73.30	-1	744	-0.13%
2024/05/27	1	76.20	0	0.00	75.50	1	920	0.11%
2024/05/23	0	0.00	1	74.50	74.50	-1	1,104	-0.09%
2024/05/22	1	75.80	0	0.00	75.60	1	1,150	0.09%
2024/05/21	0	0.00	1	75.10	74.40	-1	1,145	-0.09%
2024/05/20	2	76.35	0	0.00	75.40	2	1,146	0.17%
2024/05/17	0	0.00	1	77.60	77.60	-1	1,098	-0.09%
2024/05/16	0	0.00	1	71.20	70.60	-1	995	-0.10%
2024/05/14	1	70.20	0	0.00	70.30	1	995	0.10%
2024/05/10	1	68.70	0	0.00	69.40	1	995	0.10%
2024/04/26	0	0.00	2	72.95	72.70	-2	984	-0.20%
2024/04/23	0	0.00	1	71.30	71.10	-1	991	-0.10%
2024/04/22	0	0.00	3	72.30	70.80	-3	992	-0.30%
2024/04/19	0	0.00	5	72.00	72.20	-5	993	-0.50%
2024/03/28	0.1	73.00	0	0.00	73.00	0.1	971	0.01%
2024/03/15	0	75.70	0	0.00	74.20	0	974	0.00%
2024/03/13	2	77.75	0	0.00	77.50	2	979	0.20%
2024/03/12	1	75.70	0	0.00	76.60	1	963	0.10%
2024/03/07	1	78.60	0	0.00	77.10	1	939	0.11%
2024/03/05	2	78.80	0	0.00	78.60	2	962	0.21%