東科-KY (5225)-凱基-大直券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	113.00	112.00	-1	2,196	-0.05%
2024/04/25	1	116.87	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	115.50	0	0.00	116.00	0	2,148	0.00%
2024/04/22	0	115.00	0	0.00	114.00	0	2,149	0.00%
2024/04/19	0	115.00	0	0.00	115.50	0	2,143	0.00%
2024/04/18	0	114.00	0	0.00	113.50	0	2,126	0.00%
2024/04/11	0	114.00	0	0.00	115.00	0	2,390	0.00%
2024/04/09	0	121.25	0	0.00	119.00	0	2,403	0.00%
2024/04/02	0	0.00	1	124.00	123.50	-1	2,318	-0.04%
2024/04/01	3	126.50	6	126.17	126.00	-3	2,269	-0.13%
2024/03/29	4	118.50	0	0.00	120.00	4	2,148	0.19%
2024/03/28	0	111.00	0	0.00	109.50	0	2,105	0.00%
2024/03/27	0	106.50	0	0.00	106.00	0	2,097	0.00%
2024/03/25	0	0.00	3	113.50	112.50	-3	2,052	-0.15%
2024/03/21	1	122.00	3	122.50	123.00	-2	2,006	-0.10%
2024/03/18	3	118.50	0	0.00	118.50	3	1,947	0.15%
2024/03/13	1	114.00	1	112.00	113.50	0	1,877	0.00%
2024/03/11	0	0.00	1	109.00	110.00	-1	1,799	-0.06%
2024/03/07	0	0.00	12	107.00	106.50	-12	1,725	-0.70%
2024/03/06	2	105.25	2	106.00	107.00	0	1,649	0.00%
2024/03/05	1	98.50	0	0.00	97.60	1	1,606	0.06%
2024/03/04	0	0.00	1	99.50	97.50	-1	1,601	-0.06%
2024/02/29	10	96.33	6	95.17	95.20	4	1,580	0.25%
2024/02/23	0	91.60	0	0.00	91.10	0	1,617	0.00%
2024/02/21	0	88.00	0	0.00	88.10	0	1,634	0.00%
2024/02/20	0	87.50	0	0.00	87.70	0	1,649	0.00%
2024/02/19	1.1	84.12	0	0.00	87.50	1.1	1,662	0.06%
2024/02/16	11	82.50	0	0.00	82.50	11	1,682	0.65%
2024/02/15	5	81.30	5	81.10	81.10	0	1,659	0.00%
2024/02/05	0	75.83	0	0.00	76.10	0	1,655	0.00%
2024/02/01	0	72.00	0	0.00	71.90	0	1,630	0.00%
2024/01/31	0	73.10	0	0.00	72.70	0	1,640	0.00%
2024/01/30	0.1	73.07	0	0.00	73.40	0.1	1,655	0.00%
2024/01/29	0	72.50	0	0.00	73.40	0	1,700	0.00%
2024/01/26	0	72.20	0	0.00	72.60	0	1,705	0.00%
2024/01/25	0	71.30	0	0.00	71.80	0	1,725	0.00%
2024/01/24	0.1	72.70	0	0.00	71.60	0.1	1,761	0.00%
2024/01/23	0.1	72.30	0	0.00	72.90	0.1	1,777	0.01%
2024/01/22	0.1	71.60	0	0.00	71.50	0.1	1,775	0.01%
2024/01/19	0.1	69.50	0	0.00	70.30	0.1	1,802	0.01%
2024/01/18	0	69.50	0	0.00	69.10	0	1,817	0.00%
2024/01/17	0	70.00	0	0.00	69.80	0	1,842	0.00%
2024/01/16	0	68.70	0	0.00	69.40	0	1,845	0.00%
2024/01/15	0.1	68.02	0	0.00	68.70	0.1	1,856	0.01%
2024/01/09	2	70.75	6	69.68	68.80	-4	1,932	-0.21%
2024/01/08	2	72.00	0	0.00	71.10	2	1,918	0.10%
2024/01/04	2	63.10	0	0.00	64.10	2	1,799	0.11%
2023/12/21	0	59.80	0	0.00	59.90	0	2,338	0.00%
2023/12/20	0	60.50	0	0.00	60.30	0	2,343	0.00%
2023/12/19	0.1	59.59	0	0.00	60.60	0.1	2,350	0.00%
2023/12/05	0	0.00	2	63.00	62.40	-2	2,674	-0.07%
2023/11/27	0	0.00	1	63.40	64.60	-1	3,317	-0.03%
2023/11/24	1	64.10	3	64.30	64.10	-2	3,408	-0.06%
2023/11/22	2	63.70	0	0.00	65.60	2	3,423	0.06%
2023/10/30	3	59.00	3	59.60	59.30	0	2,967	0.00%
2023/10/18	1	64.30	1	63.80	63.80	0	2,812	0.00%
2023/10/12	0	0.00	5	65.00	65.80	-5	2,648	-0.19%
2023/10/06	14	62.84	4	62.90	62.80	10	2,498	0.40%
2023/10/05	0	0.00	1	62.20	64.40	-1	2,444	-0.04%
2023/10/02	6	61.80	7	61.51	62.40	-1	2,256	-0.04%
2023/09/25	1	54.50	0	0.00	55.20	1	2,057	0.05%
2023/09/21	0	0.00	2	53.70	53.80	-2	2,059	-0.10%
2023/09/20	3	54.70	3	57.50	55.20	0	2,060	0.00%
2023/09/19	7	57.13	4	56.20	56.80	3	2,007	0.15%
2023/09/11	0	0.00	1	52.70	52.60	-1	1,846	-0.05%
2023/09/07	16	56.24	15	57.13	56.40	1	1,776	0.06%
2023/09/04	0	0.00	1	52.60	53.10	-1	1,434	-0.07%
2023/09/01	3	53.80	3	53.20	53.20	0	1,416	0.00%
2023/08/31	5	52.82	4	50.80	54.30	1	1,356	0.07%
2023/08/30	4	50.70	4	49.05	51.40	0	1,123	0.00%
2023/08/18	0	0.00	1	46.20	46.10	-1	989	-0.10%
2023/08/16	1	44.75	0	0.00	44.95	1	1,026	0.10%
2023/08/14	0	0.00	1	42.70	41.90	-1	1,156	-0.09%
2023/06/08	4	45.55	4	47.65	45.30	0	1,608	0.00%
2023/05/29	0	0.00	2	47.10	46.10	-2	1,567	-0.13%
2023/05/26	1	47.75	0	0.00	46.75	1	1,582	0.06%
2023/05/22	1	50.10	0	0.00	50.30	1	1,504	0.07%
2023/05/19	4	49.05	5	50.58	50.10	-1	1,474	-0.07%
2023/05/18	5	50.16	4	49.00	50.50	1	1,436	0.07%
2023/05/17	4	48.10	4	47.80	48.85	0	1,335	0.00%
2023/05/09	5	41.40	5	42.00	41.40	0	936	0.00%
2023/05/05	5	40.80	5	40.00	40.80	0	921	0.00%
2023/03/28	5	40.80	9	44.07	40.45	-4	922	-0.43%
2023/03/27	4	43.53	0	0.00	43.55	4	843	0.47%
2023/03/09	8	43.08	8	43.40	43.00	0	943	0.00%
2023/03/08	0	0.00	1	42.10	43.20	-1	946	-0.11%
2023/03/07	6	42.64	5	41.70	42.25	1	955	0.10%
2023/03/01	3	40.87	3	39.80	39.35	0	959	0.00%
2023/02/24	0	0.00	2	40.00	39.80	-2	951	-0.21%
2023/02/22	3	38.00	3	37.75	38.00	0	975	0.00%
2023/02/21	5	38.02	5	36.70	37.95	0	1,001	0.00%
2023/02/13	0	0.00	1	34.10	34.20	-1	1,601	-0.06%
2022/12/27	4	38.16	4	39.00	37.80	0	2,565	0.00%
2022/12/26	4	38.75	4	38.50	38.65	0	2,576	0.00%
2022/12/16	2	38.03	0	0.00	37.20	2	2,573	0.08%
2022/12/15	4	39.50	4	40.45	39.45	0	2,560	0.00%
2022/12/05	0	0.00	1	38.15	38.70	-1	2,798	-0.04%
2022/11/29	1	37.95	0	0.00	38.05	1	2,800	0.04%
2022/11/15	2	40.20	2	42.70	40.50	0	2,638	0.00%
2022/11/11	7	42.18	6	41.20	41.50	1	2,447	0.04%
2022/11/10	3	41.72	3	41.05	41.30	0	2,369	0.00%
2022/11/09	3	39.35	3	39.00	40.40	0	2,176	0.00%
2022/11/08	52	42.70	53	42.51	39.00	-1	2,089	-0.05%
2022/11/03	7	38.44	7	38.23	38.20	0	1,786	0.00%
2022/11/02	6	37.83	6	36.40	38.40	0	1,743	0.00%
2022/11/01	1	34.60	0	0.00	36.05	1	1,636	0.06%
2022/10/21	1	32.20	1	32.10	32.10	0	1,490	0.00%
2022/10/20	1	34.70	1	33.20	33.20	0	1,470	0.00%
2022/10/14	3	35.35	3	34.30	34.15	0	1,347	0.00%
2022/10/04	6	32.63	6	33.24	32.20	0	1,057	0.00%
2022/10/03	4	31.91	4	30.79	30.80	0	979	0.00%
2022/09/21	1	32.35	1	31.80	31.80	0	811	0.00%
2022/09/20	2	32.33	2	32.53	32.25	0	784	0.00%
2022/09/19	5	32.22	15	32.37	32.00	-10	721	-1.39%
2022/09/16	10	31.65	0	0.00	31.65	10	526	1.90%
2022/09/15	5	30.48	5	31.10	28.80	0	443	0.00%
2022/09/07	1	27.70	0	0.00	27.45	1	317	0.32%
2022/09/01	7	27.55	7	28.23	27.70	0	225	0.00%
2021/12/07	0	0.00	3	20.93	21.15	-3	120	-2.49%
2021/11/16	0	0.00	2	20.70	20.75	-2	104	-1.91%
2021/11/09	0	0.00	3	22.25	22.20	-3	96	-3.10%
2021/08/13	0	0.00	2	20.10	20.00	-2	41	-4.78%
2021/06/01	0	0.00	2	20.10	20.60	-2	129	-1.54%
2021/05/06	0	0.00	4	19.60	19.40	-4	129	-3.09%
2021/05/03	0	0.00	2	20.05	20.05	-2	126	-1.58%
2021/04/29	0	0.00	2	20.75	20.40	-2	125	-1.59%
2021/04/26	0	0.00	3	22.05	21.80	-3	120	-2.48%
2021/04/19	0	0.00	3	22.70	22.85	-3	117	-2.55%
2021/04/16	0	0.00	2	22.85	22.70	-2	117	-1.70%
2021/03/18	0	0.00	10	25.57	25.20	-10	104	-9.57%
2021/03/17	0	0.00	27	26.02	25.90	-27	101	-26.71%
2021/03/16	26	27.70	0	0.00	27.70	26	91	28.30%
2021/02/25	1	26.10	0	0.00	25.90	1	194	0.52%
2021/02/22	0	0.00	4	25.00	25.10	-4	217	-1.84%
2020/12/21	0	0.00	1	27.05	26.70	-1	903	-0.11%
2020/12/07	1	27.90	1	27.70	27.90	0	896	0.00%
2020/12/04	0	0.00	1	28.40	28.10	-1	893	-0.11%
2020/12/02	11	33.75	11	28.47	28.45	0	889	0.00%
2020/12/01	10	30.50	0	0.00	30.70	10	806	1.24%
2020/11/23	1	30.50	0	0.00	30.50	1	788	0.13%
2020/11/16	0	0.00	5	27.65	27.80	-5	769	-0.65%
2020/11/12	1	27.05	1	28.15	27.25	0	768	0.00%
2020/11/10	5	29.10	0	0.00	28.30	5	767	0.65%
2020/11/06	1	27.60	0	0.00	27.40	1	766	0.13%
2020/10/30	1	27.80	0	0.00	27.90	1	766	0.13%
2020/10/26	4	29.30	2	29.18	29.40	2	766	0.26%
2020/10/23	15	29.60	0	0.00	29.65	15	760	1.97%
2020/10/22	5	29.75	5	30.31	29.75	0	758	0.00%
2020/10/20	20	31.58	20	32.45	31.95	0	742	0.00%
2020/10/13	13	29.95	0	0.00	29.00	13	653	1.99%
2020/10/12	0	0.00	3	31.00	28.50	-3	609	-0.49%
2020/10/08	11	32.87	11	32.10	31.60	0	576	0.00%
2020/10/07	0	0.00	10	31.76	31.40	-10	532	-1.88%
2020/10/06	19	32.65	75	31.16	33.15	-56	477	-11.73%
2020/10/05	70	30.40	12	29.55	30.40	58	337	17.20%
2020/09/30	12	27.65	0	0.00	27.65	12	258	4.64%
2020/09/29	6	25.18	6	25.45	25.15	0	222	0.00%
2020/09/21	1	23.80	1	23.80	23.80	0	272	0.00%
2020/08/13	2	23.85	2	23.90	23.85	0	352	0.00%
2020/08/12	4	23.95	4	24.00	24.10	0	352	0.00%
2020/07/27	0	0.00	4	24.60	24.60	-4	480	-0.83%
2020/07/23	8	26.70	4	26.50	26.50	4	487	0.82%
2020/07/07	1	25.50	1	25.90	25.50	0	495	0.00%
2020/07/06	6	26.40	6	26.80	26.05	0	510	0.00%
2020/05/28	9	26.87	9	26.49	26.45	0	680	0.00%
2020/05/13	0	0.00	9	28.76	27.40	-9	648	-1.39%
2020/05/12	9	28.45	0	0.00	28.45	9	608	1.48%
2020/04/09	0	0.00	1	26.70	26.15	-1	496	-0.20%
2020/04/08	1	25.75	0	0.00	25.75	1	477	0.21%
2020/04/07	0	0.00	2	23.30	23.45	-2	454	-0.44%
2020/03/11	2	28.20	0	0.00	27.20	2	387	0.52%
2020/03/04	32	33.95	32	35.60	33.85	0	319	0.00%
2020/02/25	2	44.10	2	44.03	44.10	0	291	0.00%
2020/01/06	2	51.40	2	51.00	51.40	0	986	0.00%
2020/01/03	26	52.50	26	52.40	52.50	0	1,049	0.00%
2019/12/10	0	0.00	1	55.90	55.60	-1	1,315	-0.08%
2019/12/09	0	0.00	1	55.90	55.90	-1	1,339	-0.07%
2019/12/06	6	55.50	8	55.65	55.50	-2	1,355	-0.15%
2019/12/04	0	0.00	1	56.60	56.60	-1	1,393	-0.07%
2019/12/02	1	56.80	1	57.20	56.80	0	1,422	0.00%
2019/11/29	0	0.00	3	58.10	57.90	-3	1,463	-0.21%
2019/11/25	1	58.20	1	58.10	58.20	0	1,484	0.00%
2019/11/22	5	58.80	5	59.42	58.80	0	1,482	0.00%
2019/11/21	10	60.50	10	59.40	60.50	0	1,470	0.00%
2019/11/20	5	60.20	5	60.10	60.20	0	1,462	0.00%
2019/11/19	8	60.76	0	0.00	60.80	8	1,451	0.55%
2019/11/14	7	57.70	7	57.53	57.70	0	1,357	0.00%
2019/11/13	4	58.30	4	59.20	58.30	0	1,352	0.00%
2019/11/11	13	56.50	13	58.15	56.50	0	1,331	0.00%
2019/11/08	6	60.20	6	58.32	60.20	0	1,300	0.00%
2019/11/06	0	0.00	1	59.60	57.60	-1	1,273	-0.08%
2019/11/05	1	64.00	14	63.32	64.00	-13	1,226	-1.06%
2019/11/04	15	64.74	1	64.30	63.50	14	1,209	1.16%
2019/10/31	0	0.00	1	58.20	58.20	-1	1,145	-0.09%
2019/10/30	1	58.20	0	0.00	57.60	1	1,138	0.09%
2019/10/25	10	57.50	10	55.81	57.20	0	1,111	0.00%
2019/10/15	1	65.60	1	66.10	66.10	0	856	0.00%
2019/10/14	0	0.00	6	63.40	65.00	-6	805	-0.74%
2019/10/09	6	62.90	0	0.00	62.10	6	775	0.77%
2019/10/04	0	0.00	4	60.50	59.00	-4	691	-0.58%
2019/10/03	4	61.33	0	0.00	61.20	4	669	0.60%
2019/09/26	4	58.70	4	58.53	58.70	0	622	0.00%
2019/09/18	1	62.90	2	60.25	58.00	-1	531	-0.19%
2019/09/17	0	0.00	11	58.00	62.00	-11	471	-2.34%
2019/09/16	12	58.92	1	57.90	58.10	11	435	2.52%
2019/09/12	1	56.40	1	55.60	56.00	0	398	0.00%
2019/09/11	1	54.90	0	0.00	54.60	1	378	0.26%
2019/09/10	1	53.90	2	54.25	54.90	-1	352	-0.28%
2019/09/09	0	0.00	1	53.80	52.60	-1	332	-0.30%
2019/09/06	2	51.40	2	49.45	51.50	0	293	0.00%
2019/09/04	0	0.00	9	50.40	50.90	-9	256	-3.50%
2019/09/03	19	52.69	12	51.63	51.20	7	239	2.92%
2019/08/30	5	48.73	6	49.14	48.00	-1	181	-0.55%
2019/08/29	5	47.02	0	0.00	48.30	5	164	3.04%
2019/07/23	7	42.17	7	41.99	41.90	0	120	0.00%
2019/05/13	0	0.00	1	34.05	33.90	-1	218	-0.46%
2019/04/30	1	41.20	0	0.00	41.90	1	194	0.51%
2019/04/12	0	0.00	1	41.85	42.00	-1	168	-0.59%
2019/04/10	1	44.40	0	0.00	43.45	1	152	0.66%
2019/04/08	0	0.00	1	41.60	41.50	-1	135	-0.74%
2019/03/25	0	0.00	1	34.50	34.75	-1	105	-0.95%
2019/03/18	0	0.00	1	33.50	33.30	-1	94	-1.06%
2019/03/13	1	32.70	0	0.00	32.70	1	92	1.08%
2019/03/12	1	32.15	0	0.00	32.50	1	93	1.07%
2019/03/07	0	0.00	2	32.25	32.30	-2	114	-1.75%
2019/03/06	2	33.50	3	32.70	32.60	-1	116	-0.86%
2019/03/05	3	33.50	1	34.20	32.90	2	116	1.72%
2019/02/27	1	31.00	0	0.00	30.75	1	104	0.96%
2019/02/26	0	0.00	1	32.40	31.80	-1	103	-0.97%
2019/02/20	0	0.00	8	29.50	29.65	-8	94	-8.48%
2019/02/15	0	0.00	2	29.50	29.70	-2	103	-1.94%
2019/02/14	2	29.80	0	0.00	29.05	2	115	1.73%
2019/02/13	4	28.90	0	0.00	28.80	4	126	3.17%
2019/02/12	2	28.60	0	0.00	28.70	2	127	1.57%
2019/02/11	2	28.85	0	0.00	28.60	2	127	1.57%
2019/01/25	1	28.50	0	0.00	28.70	1	124	0.80%
2018/11/23	0	0.00	1	26.40	26.60	-1	77	-1.30%
2018/11/13	1	29.15	2	27.20	28.30	-1	58	-1.72%
2018/11/12	3	27.92	0	0.00	27.95	3	44	6.78%
2018/08/06	0	0.00	4	25.44	25.35	-4	99	-4.04%
2018/08/03	4	25.40	3	24.33	25.40	1	91	1.09%
2018/08/02	3	23.10	0	0.00	23.10	3	77	3.86%