信驊 (5274)-凱基-大直券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	4138.33	1	4200.00	4200.00	2	480	0.42%
2024/10/29	0	0.00	3	4316.67	4045.00	-3	475	-0.63%
2024/10/15	1	4550.00	2	4520.00	4485.00	-1	468	-0.21%
2024/10/14	1	4460.00	0	0.00	4485.00	1	467	0.21%
2024/09/16	0	0.00	0	4303.24	4270.00	0	434	0.00%
2024/09/10	0	0.00	0	4475.00	4475.00	0	430	0.00%
2024/09/09	0	4750.00	0	0.00	4555.00	0	427	0.00%
2024/09/03	0	4855.00	0	0.00	4870.00	0	431	0.00%
2024/08/29	0	4895.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4895.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	5055.00	0.1	5090.00	4955.00	-0.1	451	-0.01%
2024/08/26	0	4900.00	0	5074.00	4915.00	0	447	0.00%
2024/08/23	0.1	5063.49	0	5125.00	5330.00	0.1	445	0.02%
2024/08/22	0	4865.00	0	0.00	4900.00	0	440	0.00%
2024/08/20	0	4760.00	0	0.00	4770.00	0	448	0.00%
2024/08/16	0	4610.00	0	0.00	4630.00	0	452	0.00%
2024/08/13	0	4320.00	0	0.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	1	4255.00	4315.00	-1	452	-0.22%
2024/08/09	0	4225.00	0	0.00	4180.00	0	449	0.00%
2024/08/01	1	4195.00	0	0.00	4160.00	1	413	0.24%
2024/07/19	0	0.00	1	4220.00	4265.00	-1	409	-0.24%
2024/07/18	1	4175.00	0	4197.14	4170.00	1	403	0.24%
2024/07/11	0	4715.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4590.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	4600.00	0	0.00	4615.00	0	399	0.00%
2024/07/04	0	0.00	0	4360.39	4390.00	0	396	-0.01%
2024/07/01	0	0.00	0	4795.00	4700.00	0	401	-0.01%
2024/06/28	0	4869.55	0	0.00	4840.00	0	404	0.00%
2024/06/27	0	4820.00	0	0.00	4800.00	0	408	0.00%
2024/06/21	0	5040.00	0	0.00	4965.00	0	440	0.00%
2024/06/12	0	4670.00	0	0.00	4675.00	0	457	0.00%
2024/06/06	0	4270.00	0	0.00	4300.00	0	459	0.00%
2024/06/05	0	4020.00	0	0.00	4090.00	0	453	0.00%
2024/06/04	0	3865.00	0	0.00	3780.00	0	447	0.01%
2024/05/30	0	0.00	0	3695.00	3750.00	0	448	0.00%
2024/05/27	0	3840.00	0	0.00	3830.00	0	453	0.00%
2024/05/24	0	3660.00	0	0.00	3695.00	0	449	0.00%
2024/05/22	0	3255.00	0	0.00	3300.00	0	462	0.00%
2024/05/20	0	3335.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	3	3386.67	3410.00	-3	495	-0.61%
2024/05/09	0	0.00	0	3090.00	3100.00	0	495	0.00%
2024/05/03	0	3275.00	0	0.00	3235.00	0	505	0.00%
2024/04/23	0	0.00	0	2917.50	2900.00	0	496	0.00%
2024/04/19	0	3115.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	3148.33	0	0.00	3160.00	0	489	0.00%
2024/04/15	0	3160.00	0	0.00	3115.00	0	489	0.00%
2024/04/09	1	3190.00	0	3200.00	3225.00	1	490	0.20%
2024/04/08	0	3440.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3430.00	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3325.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	2	3312.50	0	3270.00	3350.00	2	472	0.42%
2024/03/28	0	3365.00	0	3325.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0	3185.00	3215.00	0	444	-0.01%
2024/03/19	0	0.00	0	2825.00	2845.00	0	412	0.00%
2024/03/18	0	2945.00	0	0.00	2955.00	0	405	0.00%
2024/03/14	0	0.00	0	2760.00	2755.00	0	398	0.00%
2024/03/12	0	2823.08	0	0.00	2735.00	0	391	0.00%
2024/03/08	0	0.00	0	2870.00	2925.00	0	380	-0.01%
2024/03/06	0	2935.00	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2885.00	0	0.00	2870.00	0	375	0.01%
2024/03/01	0	2835.00	1	2864.64	2865.00	-1	379	-0.27%
2024/02/29	1	2735.00	0	0.00	2735.00	1	373	0.27%
2024/02/27	0	2730.00	0	0.00	2700.00	0	367	0.00%
2024/02/22	0	2710.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2795.00	0	0.00	2765.00	0	323	0.00%
2024/02/01	0	0.00	0	3064.50	3030.00	0	309	0.00%
2024/01/11	0	0.00	0	3030.00	3130.00	0	327	0.00%
2024/01/02	0	3024.00	0	0.00	2965.00	0	352	0.00%
2023/12/15	0	3035.00	0	0.00	3100.00	0	413	0.00%
2023/12/05	0	0.00	6	2820.00	2810.00	-6	429	-1.40%
2023/11/30	0	0.00	2	2950.00	2945.00	-2	433	-0.46%
2023/11/01	0	0.00	2	2630.00	2645.00	-2	499	-0.40%
2023/10/13	4	2885.00	0	2915.00	2875.00	4	532	0.75%
2023/10/12	6	2999.92	0	2915.00	2885.00	6	531	1.13%
2023/09/18	0	0.00	0	2775.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2820.00	2770.00	0	562	0.00%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2650.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2665.00	0	0.00	2640.00	0	557	0.00%
2023/08/24	0	0.00	0	2425.00	2465.00	0	547	0.00%
2023/08/23	0	2245.00	0	0.00	2315.00	0	546	0.00%
2023/08/17	0	0.00	0	2300.00	2275.00	0	556	0.00%
2023/08/15	0	2095.71	0	0.00	2100.00	0	555	0.00%
2023/08/08	0	2140.00	0	0.00	2155.00	0	549	0.00%
2023/08/02	0	2280.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2280.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2350.00	0	0.00	2320.00	0	536	0.00%
2023/07/14	0	0.00	0	2455.00	2440.00	0	515	0.00%
2023/07/13	0	2355.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2352.50	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	2535.00	0	0.00	2545.00	0	459	0.00%
2023/06/30	0	0.00	0	2845.00	2850.00	0	483	0.00%
2023/06/28	0	2755.00	0	0.00	2700.00	0	480	0.00%
2023/06/21	0	0.00	0	2855.00	2830.00	0	478	0.00%
2023/06/13	0	0.00	0	2670.00	2720.00	0	492	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2825.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2882.50	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2890.00	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3155.00	0	0.00	3105.00	0	536	0.00%
2023/05/11	0	2680.00	0	0.00	2655.00	0	572	0.00%
2023/05/04	0	0.00	0	2795.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	1	2740.00	2815.00	-1	607	-0.16%
2023/04/27	1	2665.00	0	0.00	2640.00	1	608	0.16%
2023/04/19	0	2685.00	0	0.00	2655.00	0	625	0.00%
2023/03/16	0	0.00	0.1	2610.00	2660.00	-0.1	571	-0.01%
2023/03/14	0	0.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	0.1	2660.00	0	0.00	2655.00	0.1	582	0.01%
2023/03/10	0	0.00	0	2665.00	2690.00	0	585	0.00%
2023/03/09	0	0.00	0	2580.00	2625.00	0	590	0.00%
2023/03/08	0	2530.71	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2575.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	0.00	0.1	2850.00	2795.00	-0.1	537	-0.01%
2023/02/21	0	0.00	0	2460.00	2460.00	0	522	0.00%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	2	2282.54	2370.00	-2	521	-0.38%
2023/02/15	1	2185.00	0	0.00	2235.00	1	527	0.19%
2023/02/09	0	0.00	1	2265.00	2230.00	-1	545	-0.18%
2023/02/08	1	2390.00	2	2427.50	2345.00	-1	548	-0.18%
2023/02/06	1	2400.00	0	0.00	2390.00	1	536	0.19%
2023/02/03	0	0.00	0	2500.00	2500.00	0	531	0.00%
2022/12/22	1	1815.00	0	0.00	1815.00	1	632	0.16%
2022/12/06	0	0.00	0	2115.00	2070.00	0	677	0.00%
2022/12/05	0	2175.00	0	0.00	2135.00	0	671	0.00%
2022/11/22	1	2185.00	0	0.00	2185.00	1	677	0.15%
2022/11/17	0	2190.00	0	0.00	2165.00	0	708	0.00%
2022/11/11	0	0.00	0	2095.00	2135.00	0	709	0.00%
2022/11/10	0	1960.00	0	0.00	1955.00	0	699	0.00%
2022/11/09	1	1925.00	1	1950.00	1900.00	0	705	0.00%
2022/11/07	0	1995.00	0	0.00	2025.00	0	709	0.00%
2022/11/02	1	1750.00	1	1760.00	1790.00	0	713	0.00%
2022/10/28	3	1615.00	3	1615.00	1685.00	0	705	0.00%
2022/10/13	1	1720.00	1	1735.00	1665.00	0	675	0.00%
2022/10/06	1	1915.00	1	1920.00	1905.00	0	666	0.00%
2022/09/22	2	1910.00	2	1885.00	1890.00	0	688	0.00%
2022/09/21	1	1940.00	1	1905.00	1940.00	0	685	0.00%
2022/08/29	0	2065.00	0	0.00	2040.00	0	663	0.00%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/08/15	0	0.00	1	1895.00	1930.00	-1	648	-0.15%
2022/08/11	2	1630.00	2	1650.00	1650.00	0	636	0.00%
2022/08/03	1	1890.00	0	0.00	1805.00	1	610	0.16%
2022/07/20	1	1795.00	1	1765.00	1800.00	0	603	0.00%
2022/07/15	1	1790.00	1	1810.00	1815.00	0	593	0.00%
2022/07/08	0	0.00	1	1740.00	1755.00	-1	537	-0.19%
2022/07/07	3	1688.33	2	1640.00	1710.00	1	528	0.19%
2022/07/06	2	1700.00	2	1610.00	1610.00	0	512	0.00%
2022/07/05	2	1750.00	2	1700.00	1700.00	0	496	0.00%
2022/06/29	0.1	2080.00	0	0.00	2000.00	0.1	458	0.01%
2022/06/27	0	0.00	0	2400.00	2365.00	0	452	0.00%
2022/06/24	0	0.00	0	2275.00	2255.00	0	449	0.00%
2022/06/22	0	2230.00	0	0.00	2175.00	0	438	0.00%
2022/04/27	0	0.00	0	2540.00	2540.00	0	263	0.00%
2022/04/26	0	2490.00	0	0.00	2485.00	0	256	0.00%
2022/02/24	0	2730.00	0	0.00	2725.00	0	217	0.00%
2022/01/05	0	3225.00	0	0.00	3205.00	0	190	0.00%
2021/11/26	0	0.00	0	3050.00	3050.00	0	199	-0.01%
2021/10/21	1	2300.00	1	2300.00	2305.00	0	182	0.00%
2021/09/24	1	2450.00	1	2430.00	2450.00	0	184	0.00%
2021/08/19	0	0.00	0	2090.00	2080.00	0	194	0.00%
2021/08/11	0	2075.00	0	0.00	2095.00	0	191	0.00%
2021/07/14	0	0.00	1	2320.00	2265.00	-1	209	-0.48%
2021/06/04	0	0.00	1	2230.00	2140.00	-1	215	-0.46%
2021/06/03	1	2360.00	0	0.00	2275.00	1	218	0.46%
2021/05/28	1	2360.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	0	0.00	1	2305.00	2350.00	-1	196	-0.51%
2021/05/26	1	2120.00	0	0.00	2210.00	1	197	0.51%
2021/05/20	1	1945.00	1	1995.00	1980.00	0	197	0.00%
2021/03/11	0	0.00	2	1695.00	1805.00	-2	252	-0.79%
2021/03/10	2	1745.00	0	0.00	1700.00	2	247	0.81%
2021/01/19	1	2000.00	1	1980.00	2000.00	0	231	0.00%
2020/12/08	0	0.00	2	1555.00	1560.00	-2	254	-0.79%
2020/12/07	2	1505.00	0	0.00	1570.00	2	253	0.79%
2020/11/23	1	1340.00	1	1375.00	1340.00	0	263	0.00%
2020/11/12	2	1347.50	2	1350.00	1365.00	0	281	0.00%
2020/11/11	1	1340.00	1	1345.00	1335.00	0	281	0.00%
2020/11/10	0	0.00	1	1355.00	1365.00	-1	287	-0.35%
2020/11/09	3	1415.00	2	1380.00	1380.00	1	288	0.35%
2020/11/06	2	1325.00	2	1290.00	1290.00	0	286	0.00%
2020/11/05	1	1285.00	1	1280.00	1280.00	0	283	0.00%
2020/11/04	1	1285.00	1	1300.00	1290.00	0	284	0.00%
2020/10/30	1	1370.00	1	1410.00	1380.00	0	303	0.00%
2020/10/29	1	1400.00	1	1355.00	1400.00	0	311	0.00%
2020/10/23	1	1410.00	1	1350.00	1370.00	0	337	0.00%
2020/10/21	1	1425.00	1	1385.00	1425.00	0	349	0.00%
2020/10/20	3	1380.00	3	1355.00	1355.00	0	359	0.00%
2020/10/16	1	1390.00	1	1370.00	1390.00	0	360	0.00%
2020/10/15	2	1395.00	2	1387.50	1350.00	0	359	0.00%
2020/10/12	1	1385.00	1	1385.00	1385.00	0	359	0.00%
2020/10/08	1	1335.00	1	1315.00	1335.00	0	359	0.00%
2020/10/06	2	1237.50	2	1265.00	1275.00	0	374	0.00%
2020/10/05	1	1210.00	1	1205.00	1205.00	0	378	0.00%
2020/09/29	1	1150.00	1	1135.00	1135.00	0	392	0.00%
2020/09/24	1	1200.00	1	1210.00	1185.00	0	430	0.00%
2020/09/23	1	1285.00	1	1260.00	1260.00	0	441	0.00%
2020/09/03	0	0.00	1	1295.00	1270.00	-1	519	-0.19%
2020/09/02	1	1260.00	0	0.00	1285.00	1	520	0.19%
2020/08/21	0	0.00	1	1130.00	1130.00	-1	579	-0.17%
2020/08/20	1	1145.00	0	0.00	1130.00	1	584	0.17%
2020/08/12	1	1130.00	1	1110.00	1110.00	0	601	0.00%
2020/08/10	1	1165.00	1	1170.00	1165.00	0	615	0.00%
2020/08/04	1	1125.00	1	1095.00	1095.00	0	614	0.00%
2020/08/03	2	1092.50	2	1095.00	1080.00	0	613	0.00%
2020/07/30	1	1195.00	1	1210.00	1225.00	0	597	0.00%
2020/07/29	1	1185.00	1	1180.00	1180.00	0	599	0.00%
2020/07/28	1	1225.00	1	1165.00	1165.00	0	597	0.00%
2020/07/22	1	1330.00	1	1320.00	1330.00	0	590	0.00%
2020/07/20	1	1275.00	1	1245.00	1275.00	0	605	0.00%
2020/07/10	1	1260.00	1	1240.00	1240.00	0	589	0.00%
2020/07/07	2	1257.50	2	1262.50	1260.00	0	579	0.00%
2020/07/06	1	1270.00	1	1305.00	1310.00	0	576	0.00%
2020/07/01	2	1202.50	2	1180.00	1180.00	0	542	0.00%
2020/06/30	2	1250.00	2	1240.00	1240.00	0	536	0.00%
2020/06/23	1	1295.00	1	1325.00	1295.00	0	532	0.00%
2020/06/22	2	1320.00	2	1330.00	1330.00	0	532	0.00%
2020/06/19	1	1345.00	2	1342.50	1340.00	-1	535	-0.19%
2020/06/18	1	1315.00	0	0.00	1320.00	1	536	0.19%
2020/06/17	2	1310.00	2	1322.50	1310.00	0	534	0.00%
2020/06/15	2	1295.00	2	1260.00	1260.00	0	534	0.00%
2020/06/11	2	1385.00	2	1335.00	1335.00	0	533	0.00%
2020/06/10	1	1390.00	1	1395.00	1395.00	0	526	0.00%
2020/06/09	1	1300.00	1	1315.00	1325.00	0	526	0.00%
2020/06/08	2	1315.00	2	1305.00	1305.00	0	525	0.00%
2020/06/03	1	1320.00	1	1295.00	1295.00	0	525	0.00%
2020/06/01	2	1480.00	2	1460.00	1460.00	0	515	0.00%
2020/05/29	2	1445.00	2	1550.00	1550.00	0	512	0.00%
2020/05/28	1	1460.00	1	1460.00	1440.00	0	509	0.00%
2020/05/18	2	1337.50	2	1320.00	1320.00	0	484	0.00%
2020/05/14	1	1230.00	1	1250.00	1240.00	0	477	0.00%
2020/05/12	1	1220.00	1	1195.00	1195.00	0	469	0.00%
2020/05/11	1	1215.00	1	1220.00	1220.00	0	467	0.00%
2020/05/06	1	1130.00	1	1135.00	1125.00	0	456	0.00%
2020/04/29	2	1150.00	2	1155.00	1155.00	0	449	0.00%
2020/04/27	1	1175.00	1	1170.00	1170.00	0	441	0.00%
2020/04/22	1	1105.00	1	1140.00	1150.00	0	418	0.00%
2020/04/16	1	1090.00	1	1090.00	1090.00	0	413	0.00%
2020/04/13	2	1020.00	2	1005.00	1005.00	0	405	0.00%
2020/04/09	3	1060.00	3	1020.00	1020.00	0	394	0.00%
2020/04/08	2	1067.50	2	1060.00	1060.00	0	388	0.00%
2020/04/07	1	1100.00	1	1100.00	1100.00	0	381	0.00%
2020/04/06	3	1108.33	3	1101.67	1115.00	0	376	0.00%
2020/04/01	2	1080.00	2	1075.00	1105.00	0	371	0.00%
2020/03/31	4	1072.50	4	1040.00	1040.00	0	360	0.00%
2020/03/30	2	1080.00	2	1085.00	1095.00	0	350	0.00%
2020/03/27	1	1185.00	1	1095.00	1095.00	0	346	0.00%
2020/03/26	1	1160.00	1	1150.00	1150.00	0	338	0.00%
2020/03/25	1	1120.00	1	1145.00	1150.00	0	332	0.00%
2020/03/23	1	1060.00	1	1080.00	1075.00	0	321	0.00%
2020/03/19	1	940.00	4	956.75	920.00	-3	316	-0.95%
2020/03/18	3	987.67	0	0.00	992.00	3	316	0.95%
2020/03/17	1	954.00	1	927.00	927.00	0	316	0.00%
2020/03/16	1	989.00	1	908.00	908.00	0	309	0.00%
2020/03/13	2	914.50	2	921.00	1000.00	0	302	0.00%
2020/03/12	1	1010.00	1	1040.00	1015.00	0	294	0.00%
2020/03/11	2	1140.00	5	1127.00	1070.00	-3	291	-1.03%
2020/03/10	5	1104.00	2	1100.00	1150.00	3	284	1.06%
2020/03/09	1	1060.00	1	1050.00	1050.00	0	275	0.00%
2020/03/06	1	1125.00	11	1109.09	1165.00	-10	269	-3.70%
2020/03/05	10	1095.00	0	0.00	1095.00	10	261	3.82%
2020/03/04	1	988.00	1	1015.00	999.00	0	255	0.00%
2020/03/03	0	0.00	3	1040.00	986.00	-3	250	-1.20%
2020/03/02	3	986.00	0	0.00	1005.00	3	245	1.22%
2020/02/17	5	883.00	5	890.80	883.00	0	261	0.00%
2020/02/10	1	971.00	1	956.00	956.00	0	250	0.00%
2020/02/05	1	948.00	4	952.00	952.00	-3	255	-1.17%
2020/02/04	1	935.00	1	953.00	953.00	0	254	0.00%
2020/02/03	2	922.00	2	905.00	905.00	0	252	0.00%
2020/01/31	3	963.00	0	0.00	943.00	3	252	1.19%
2020/01/30	2	959.50	3	980.00	980.00	-1	254	-0.39%
2020/01/20	1	974.00	1	982.00	982.00	0	255	0.00%
2020/01/17	1	1005.00	0	0.00	990.00	1	257	0.39%
2020/01/16	1	1020.00	1	1005.00	1005.00	0	257	0.00%
2020/01/14	1	1010.00	1	1035.00	1025.00	0	262	0.00%
2020/01/10	0	0.00	2	998.00	994.00	-2	258	-0.77%
2020/01/09	2	988.00	0	0.00	979.00	2	257	0.78%
2020/01/02	1	974.00	1	970.00	970.00	0	271	0.00%
2019/12/17	1	990.00	1	980.00	980.00	0	321	0.00%
2019/12/16	0	0.00	3	995.00	970.00	-3	320	-0.94%
2019/12/13	3	997.67	0	0.00	995.00	3	321	0.93%
2019/12/12	1	934.00	1	960.00	960.00	0	317	0.00%
2019/12/10	1	898.00	1	899.00	899.00	0	315	0.00%
2019/12/06	1	899.00	1	890.00	890.00	0	321	0.00%
2019/12/02	1	860.00	1	860.00	860.00	0	326	0.00%
2019/11/29	1	852.00	1	870.00	852.00	0	326	0.00%
2019/11/27	1	877.00	1	883.00	877.00	0	329	0.00%
2019/11/19	0	0.00	3	908.00	906.00	-3	337	-0.89%
2019/11/18	4	895.25	5	882.80	906.00	-1	338	-0.30%
2019/11/15	5	870.80	1	866.00	866.00	4	339	1.18%
2019/10/29	1	814.00	1	818.00	814.00	0	398	0.00%
2019/10/21	0	0.00	1	791.00	791.00	-1	431	-0.23%
2019/10/15	2	789.00	2	802.50	789.00	0	427	0.00%
2019/10/14	0	0.00	1	805.00	805.00	-1	420	-0.24%
2019/10/08	1	802.00	0	0.00	798.00	1	418	0.24%
2019/10/07	1	823.00	0	0.00	814.00	1	420	0.24%
2019/10/04	2	790.00	2	793.00	790.00	0	418	0.00%
2019/09/27	1	789.00	1	805.00	789.00	0	415	0.00%
2019/09/16	1	796.00	1	802.00	796.00	0	421	0.00%
2019/09/10	4	791.00	4	790.75	791.00	0	428	0.00%
2019/09/09	3	790.00	3	792.67	790.00	0	424	0.00%
2019/09/06	4	800.00	4	792.75	800.00	0	425	0.00%
2019/08/07	0	0.00	3	706.33	697.00	-3	433	-0.69%
2019/08/06	3	712.33	0	0.00	710.00	3	423	0.71%
2019/07/31	2	691.00	2	674.50	691.00	0	396	0.00%
2019/07/24	0	0.00	3	703.67	686.00	-3	363	-0.83%
2019/07/23	3	697.00	0	0.00	700.00	3	358	0.84%
2019/07/18	1	637.00	1	636.00	637.00	0	348	0.00%
2019/07/01	0	0.00	1	623.00	618.00	-1	366	-0.27%
2019/06/28	1	592.00	1	591.00	592.00	0	362	0.00%
2019/06/27	1	605.00	0	0.00	595.00	1	359	0.28%
2019/06/25	1	611.00	1	620.00	611.00	0	344	0.00%
2019/06/03	0	0.00	6	647.67	630.00	-6	333	-1.80%
2019/05/31	6	636.67	0	0.00	640.00	6	327	1.83%
2019/05/28	2	554.00	2	551.00	554.00	0	325	0.00%
2019/05/27	0	0.00	1	580.00	553.00	-1	324	-0.31%
2019/05/24	2	564.00	1	552.00	580.00	1	321	0.31%
2019/05/20	1	545.00	1	587.00	543.00	0	315	0.00%
2019/05/17	2	603.00	2	616.50	603.00	0	311	0.00%
2019/04/18	0	0.00	1	664.00	668.00	-1	405	-0.25%
2019/04/17	1	647.00	0	0.00	646.00	1	409	0.24%
2019/04/15	0	0.00	1	626.00	630.00	-1	412	-0.24%
2019/04/11	7	611.00	6	604.50	610.00	1	413	0.24%
2019/04/01	0	0.00	2	713.50	708.00	-2	417	-0.48%
2019/02/15	2	647.00	2	665.00	647.00	0	388	0.00%
2019/01/21	0	0.00	1	634.00	602.00	-1	369	-0.27%
2019/01/18	1	635.00	0	0.00	640.00	1	366	0.27%
2019/01/17	0	0.00	5	674.40	605.00	-5	358	-1.39%
2019/01/16	5	652.00	0	0.00	654.00	5	344	1.45%
2019/01/14	5	570.00	10	562.00	541.00	-5	324	-1.54%
2019/01/10	5	529.80	0	0.00	514.00	5	308	1.62%
2019/01/03	1	607.00	1	614.00	599.00	0	287	0.00%
2018/11/07	0	0.00	1	492.00	488.50	-1	181	-0.55%
2018/11/05	1	573.00	1	579.00	592.00	0	180	0.00%
2018/11/01	1	468.50	1	476.00	495.00	0	165	0.00%
2018/10/30	0	0.00	2	400.25	422.00	-2	145	-1.38%
2018/10/29	2	404.00	0	0.00	404.00	2	139	1.44%
2018/10/25	3	351.17	0	0.00	357.00	3	137	2.18%