華容 (5328)-凱基-大直券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
473張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	3	15.10	15.10	-3	1,633	-0.18%
2024/04/01	0	0.00	2	15.25	15.40	-2	1,670	-0.12%
2024/03/28	0	0.00	4	15.39	15.05	-4	1,680	-0.24%
2024/03/25	0	15.20	1	15.00	14.90	-1	1,699	-0.06%
2024/03/22	0	0.00	11	14.87	14.85	-11	1,727	-0.64%
2024/03/21	0	0.00	6	14.78	14.60	-6	1,744	-0.34%
2024/03/20	0	0.00	2	14.73	14.65	-2	1,818	-0.11%
2024/03/19	5	14.55	2	14.73	14.55	3	2,081	0.14%
2024/03/18	7	14.53	0	0.00	14.55	7	2,117	0.33%
2024/03/15	19	14.83	0	0.00	14.65	19	2,196	0.86%
2024/03/14	0	0.00	44	14.84	15.00	-44	2,232	-1.97%
2024/03/13	11	14.68	0	0.00	14.55	11	2,298	0.48%
2024/03/12	11	14.83	0	0.00	14.90	11	2,400	0.46%
2024/03/11	0	0.00	18	14.95	14.90	-18	2,501	-0.72%
2024/03/08	18	14.82	1	15.20	14.75	17	2,621	0.65%
2024/03/07	28	15.37	1	15.80	15.20	27	3,029	0.89%
2024/03/06	0	0.00	8	15.94	15.75	-8	3,988	-0.20%
2024/03/05	4	15.54	38	15.87	15.85	-34	4,519	-0.75%
2024/03/04	50	15.82	0	0.00	15.70	50	4,736	1.06%
2024/03/01	9	16.03	4	16.46	16.10	5	4,720	0.11%
2024/02/26	0	0.00	1	15.45	15.50	-1	4,687	-0.02%
2024/02/20	2	15.80	0	0.00	15.75	2	4,651	0.04%
2024/02/01	0	14.90	0	0.00	14.90	0	4,520	0.00%
2024/01/22	1	16.05	0	0.00	16.00	1	4,523	0.02%
2024/01/18	2	16.63	0	0.00	16.60	2	4,423	0.05%
2023/12/29	0	15.85	0	0.00	15.85	0	3,928	0.00%
2023/12/12	0	0.00	10	16.50	16.35	-10	3,560	-0.28%
2023/12/07	0	0.00	1	17.00	17.05	-1	3,384	-0.03%
2023/12/06	0	0.00	1	17.90	17.75	-1	3,283	-0.03%
2023/12/04	1	18.70	1	19.20	18.25	0	3,078	0.00%
2023/12/01	13	18.02	1	18.20	18.55	12	2,690	0.45%
2023/11/27	0	0.00	2	14.60	14.20	-2	1,119	-0.18%
2023/11/10	0	0.00	4	13.50	13.40	-4	1,031	-0.39%
2023/11/02	11	13.80	11	14.00	13.80	0	1,046	0.00%
2023/10/12	2	13.75	0	0.00	13.70	2	1,241	0.16%
2023/09/28	0	0.00	0	14.03	14.10	0	1,419	0.00%
2023/09/15	0	0.00	5	15.20	15.05	-5	1,338	-0.37%
2023/09/11	5	15.20	0	0.00	15.00	5	1,368	0.37%
2023/09/07	3	15.75	3	15.55	15.65	0	1,368	0.00%
2023/09/06	10	15.70	10	15.70	15.60	0	1,366	0.00%
2023/09/05	0	0.00	2	15.75	15.60	-2	1,336	-0.15%
2023/09/04	2	15.10	2	15.90	15.45	0	1,302	0.00%
2023/07/28	1	15.20	0	0.00	15.20	1	1,830	0.05%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/21	2	15.10	0	0.00	15.30	2	1,804	0.11%
2023/06/19	0	0.00	1	15.30	15.30	-1	1,991	-0.05%
2023/06/14	1	15.85	0	0.00	15.75	1	1,946	0.05%
2023/06/05	0	0.00	5	16.45	16.35	-5	1,849	-0.27%
2023/06/01	0	0.00	10	16.00	16.00	-10	1,705	-0.59%
2023/05/31	5	16.20	0	0.00	16.10	5	1,673	0.30%
2023/05/30	0	0.00	1	15.55	15.80	-1	1,622	-0.06%
2023/05/29	11	15.93	8	15.93	16.10	3	1,520	0.20%
2023/05/25	0	0.00	2	14.60	14.80	-2	1,298	-0.15%
2023/05/22	0	0.00	2	15.30	15.10	-2	1,272	-0.16%
2023/05/16	0	0.00	3	13.85	13.70	-3	1,194	-0.25%
2023/04/24	0	0.00	3	13.05	13.50	-3	1,022	-0.29%
2023/04/21	2	13.20	1	13.05	13.05	1	1,015	0.10%
2023/04/20	2	13.90	0	0.00	14.00	2	975	0.21%
2023/04/19	0	0.00	7	14.00	14.20	-7	952	-0.73%
2023/04/18	5	14.56	4	14.34	14.25	1	926	0.11%
2023/04/17	7	14.66	0	0.00	14.85	7	894	0.78%
2023/04/12	1	14.45	1	14.75	14.45	0	720	0.00%
2023/04/11	1	14.60	4	14.36	14.65	-3	645	-0.46%
2023/04/10	2	12.55	2	13.10	13.80	0	531	0.00%
2023/04/07	0	0.00	5	12.35	12.55	-5	446	-1.12%
2023/04/06	5	12.85	0	0.00	12.85	5	420	1.19%
2023/03/10	0	0.00	10	11.55	11.20	-10	332	-3.01%
2023/02/22	0	0.00	10	11.22	11.40	-10	277	-3.60%
2023/02/20	0	11.40	0	0.00	11.35	0	253	0.00%
2022/12/07	0	0.00	7	10.05	10.10	-7	135	-5.18%
2022/11/15	5	9.73	0	0.00	9.69	5	146	3.42%
2022/11/14	3	9.73	0	0.00	9.73	3	155	1.94%
2022/09/29	10	8.81	0	0.00	8.77	10	198	5.03%
2022/09/06	0	0.00	2	9.92	9.81	-2	231	-0.86%
2022/09/05	0	0.00	20	9.96	9.96	-20	231	-8.64%
2022/07/15	0	10.60	0	0.00	9.71	0	275	0.00%
2022/07/12	0	0.00	0.8	9.22	9.27	-0.8	275	-0.30%
2022/06/24	10	10.15	0	0.00	10.20	10	308	3.24%
2022/06/20	0	0.00	21	9.90	9.90	-21	309	-6.78%
2022/04/25	0	0.00	39	11.49	11.50	-39	466	-8.36%
2022/04/20	2	12.05	0	0.00	12.20	2	498	0.40%
2022/04/19	0	0.00	8	12.08	12.05	-8	577	-1.39%
2022/04/18	8	11.88	4	12.00	11.85	4	631	0.63%
2022/04/15	0	0.00	49	12.07	12.05	-49	644	-7.60%
2022/04/12	0	0.00	6	12.29	12.20	-6	807	-0.74%
2022/03/30	2	13.20	3	13.22	13.35	-1	1,018	-0.10%
2022/03/29	0	0.00	5	13.50	13.20	-5	1,024	-0.49%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/03/22	0	0.00	0	12.60	12.70	0	1,049	0.00%
2022/03/10	7	12.47	0	0.00	12.45	7	1,082	0.65%
2022/03/08	0	0.00	5	11.95	11.95	-5	1,095	-0.46%
2022/02/22	0	0.00	50	13.35	13.35	-50	1,196	-4.18%
2022/02/18	0	0.00	4	13.69	13.70	-4	1,218	-0.33%
2022/01/18	0	0.00	3	15.18	14.80	-3	1,354	-0.22%
2022/01/17	4	14.55	0	0.00	14.60	4	1,333	0.30%
2022/01/14	10	14.50	0	0.00	14.45	10	1,336	0.75%
2022/01/07	11	15.15	0	0.00	15.00	11	1,217	0.90%
2022/01/06	0	0.00	19	15.86	15.90	-19	1,211	-1.57%
2022/01/05	0	0.00	3	15.55	15.60	-3	1,169	-0.26%
2022/01/04	4	15.60	15	15.76	15.45	-11	1,133	-0.97%
2022/01/03	0	0.00	7	15.15	15.10	-7	1,015	-0.69%
2021/12/30	2	14.80	0	0.00	14.80	2	1,378	0.15%
2021/12/29	4	14.78	0	0.00	14.85	4	1,391	0.29%
2021/12/28	1	14.95	0	0.00	14.85	1	1,405	0.07%
2021/12/24	26	14.53	0	0.00	14.45	26	1,432	1.82%
2021/12/20	15	14.30	0	0.00	14.30	15	1,525	0.98%
2021/12/09	0	0.00	4	14.90	14.85	-4	1,874	-0.21%
2021/12/03	2	14.70	0	0.00	14.70	2	2,017	0.10%
2021/11/26	4	14.50	0	0.00	14.50	4	2,473	0.16%
2021/11/25	12	15.04	0	0.00	15.00	12	2,461	0.49%
2021/11/24	28	14.98	10	15.20	15.10	18	2,506	0.72%
2021/11/23	56	15.05	0	0.00	14.90	56	2,585	2.17%
2021/11/18	3	15.10	0	0.00	14.95	3	2,674	0.11%
2021/11/15	2	14.90	0	0.00	14.95	2	2,727	0.07%
2021/11/12	5	14.84	0	0.00	14.75	5	2,751	0.18%
2021/11/11	7	14.84	0	0.00	14.85	7	2,760	0.25%
2021/11/04	0	0.00	1	15.40	15.20	-1	2,941	-0.03%
2021/11/03	0	0.00	53	15.43	15.15	-53	3,022	-1.75%
2021/11/02	86	15.13	0	0.00	15.00	86	3,236	2.66%
2021/11/01	0	0.00	16	15.76	15.75	-16	3,299	-0.48%
2021/10/28	26	15.50	0	0.00	15.45	26	3,377	0.77%
2021/10/26	4	15.20	4	15.38	15.15	0	3,516	0.00%
2021/10/22	6	15.23	0	0.00	15.15	6	3,608	0.17%
2021/10/20	2	15.30	0	0.00	15.30	2	3,793	0.05%
2021/10/15	4	15.53	0	0.00	15.55	4	4,772	0.08%
2021/10/14	0	0.00	5	15.50	15.50	-5	4,804	-0.10%
2021/10/05	0	0.00	4	14.13	14.80	-4	4,824	-0.08%
2021/09/28	0	0.00	2	17.20	16.50	-2	5,643	-0.04%
2021/09/27	2	17.00	0	0.00	17.15	2	5,679	0.04%
2021/09/22	1	16.35	1	16.50	16.35	0	6,180	0.00%
2021/09/17	0	0.00	8	17.16	17.20	-8	6,158	-0.13%
2021/09/16	6	17.50	8	17.33	17.10	-2	6,082	-0.03%
2021/09/15	0	0.00	29	17.06	16.85	-29	5,958	-0.49%
2021/09/14	0	0.00	16	16.85	16.60	-16	5,898	-0.27%
2021/09/13	0	0.00	7	16.61	16.55	-7	5,843	-0.12%
2021/09/10	13	15.88	0	0.00	15.80	13	5,778	0.22%
2021/09/09	0	0.00	12	16.08	16.00	-12	5,779	-0.21%
2021/09/08	79	15.81	0	0.00	15.75	79	5,787	1.37%
2021/09/07	2	17.20	47	16.84	16.65	-45	5,750	-0.78%
2021/09/06	20	16.59	37	16.80	16.35	-17	5,614	-0.30%
2021/09/03	37	17.29	73	16.57	17.00	-36	5,573	-0.65%
2021/09/02	0	0.00	72	15.95	16.00	-72	5,351	-1.35%
2021/09/01	48	15.89	0	0.00	15.85	48	5,297	0.91%
2021/08/31	15	15.85	0	0.00	15.80	15	5,275	0.28%
2021/08/30	0	0.00	46	16.03	16.00	-46	5,271	-0.87%
2021/08/27	0	0.00	42	16.06	15.70	-42	5,225	-0.80%
2021/08/26	1	15.80	1	15.60	15.50	0	5,145	0.00%
2021/08/25	3	15.75	20	15.58	15.50	-17	5,135	-0.33%
2021/08/24	31	14.92	0	0.00	14.90	31	5,079	0.61%
2021/08/23	4	15.05	56	15.21	15.25	-52	5,058	-1.03%
2021/08/20	16	14.77	7	15.19	14.75	9	5,042	0.18%
2021/08/19	205	15.34	0	0.00	15.10	205	5,009	4.09%	大買/鉅額交易
2021/08/18	6	15.80	11	15.46	16.05	-5	4,987	-0.10%
2021/08/17	0	0.00	4	16.30	15.40	-4	4,981	-0.08%
2021/08/16	21	16.08	0	0.00	16.00	21	4,976	0.42%
2021/08/13	1	16.50	2	17.15	16.50	-1	4,956	-0.02%
2021/08/12	6	17.00	0	0.00	17.05	6	4,924	0.12%
2021/08/11	0	0.00	31	17.07	17.30	-31	4,899	-0.63%
2021/08/10	0	0.00	1	17.00	16.85	-1	4,837	-0.02%
2021/08/09	35	17.65	3	18.00	17.55	32	4,812	0.66%
2021/08/06	0	0.00	3	18.37	18.00	-3	4,739	-0.06%
2021/08/05	1	18.15	34	17.80	17.75	-33	4,525	-0.73%
2021/08/04	37	17.48	5	17.84	17.40	32	4,460	0.72%
2021/08/03	9	17.67	0	0.00	17.50	9	4,442	0.20%
2021/08/02	0	0.00	15	17.15	17.85	-15	4,400	-0.34%
2021/07/30	4	16.59	0	0.00	16.55	4	4,283	0.09%
2021/07/29	21	16.56	56	16.88	16.85	-35	4,285	-0.82%
2021/07/28	1	16.30	30	17.50	16.55	-29	4,271	-0.68%
2021/07/27	43	17.76	141	18.14	17.20	-98	4,233	-2.32%	大賣/
2021/07/26	161	17.82	311	17.87	17.75	-150	4,176	-3.59%	大買/大賣/鉅額交易
2021/07/23	279	17.57	6	17.45	17.45	273	4,114	6.64%	大買/鉅額交易
2021/07/22	803	19.61	750	19.25	18.00	53	3,973	1.33%	大買/大賣/
2021/07/21	1	17.95	131	16.91	17.95	-130	3,414	-3.81%	大賣/鉅額交易
2021/07/20	17	16.50	0	0.00	16.35	17	3,274	0.52%
2021/07/19	0	0.00	10	17.35	17.05	-10	3,257	-0.31%
2021/07/16	127	17.23	0	0.00	17.15	127	3,313	3.83%	大買/鉅額交易
2021/07/15	1	17.50	10	17.30	17.60	-9	3,287	-0.27%
2021/07/14	3	16.53	96	17.14	16.60	-93	3,229	-2.88%
2021/07/13	0	0.00	39	17.94	16.90	-39	3,282	-1.19%
2021/07/12	211	17.67	75	17.84	17.60	136	3,218	4.23%	大買/鉅額交易
2021/07/09	21	17.49	78	17.25	17.90	-57	3,073	-1.85%
2021/07/08	39	16.62	0	0.00	16.95	39	2,772	1.41%
2021/07/07	8	17.31	23	16.78	16.85	-15	2,740	-0.55%
2021/07/06	0	0.00	31	16.03	16.05	-31	2,417	-1.28%
2021/07/05	3	15.17	58	15.74	15.60	-55	2,425	-2.27%
2021/07/02	124	15.26	0	0.00	15.20	124	2,544	4.87%	大買/鉅額交易
2021/07/01	572	17.10	1,471	17.10	15.75	-899	2,693	-33.38%	大買/大賣/鉅額交易
2021/06/30	898	15.55	10	15.55	15.55	888	2,369	37.48%	大買/鉅額交易
2021/06/29	2	14.00	41	13.92	14.15	-39	2,363	-1.65%
2021/06/28	2	12.80	24	13.11	13.20	-22	2,286	-0.96%
2021/06/25	2	13.20	5	13.31	12.90	-3	2,300	-0.13%
2021/06/24	32	13.06	0	0.00	13.10	32	2,320	1.38%
2021/06/23	0	0.00	2	13.15	13.10	-2	2,338	-0.09%
2021/06/22	0	0.00	4	13.10	12.80	-4	2,374	-0.17%
2021/06/18	49	13.78	0	14.00	13.65	49	2,546	1.92%
2021/06/17	4	13.45	12	13.93	14.00	-8	2,625	-0.30%
2021/06/16	7	13.53	0	0.00	13.50	7	2,680	0.26%
2021/06/15	0	0.00	4	14.15	13.90	-4	2,720	-0.15%
2021/06/01	0	0.00	1	14.20	14.35	-1	3,160	-0.03%
2021/05/31	1	14.60	0	0.00	14.15	1	3,151	0.03%
2021/05/27	5	13.66	1	13.85	13.65	4	3,157	0.13%
2021/05/26	1	13.65	0	0.00	13.75	1	3,181	0.03%
2021/05/25	2	14.00	2	14.10	13.90	0	3,229	0.00%
2021/05/24	1	13.50	0	0.00	13.45	1	3,265	0.03%
2021/05/18	0	0.00	3	11.87	12.50	-3	3,382	-0.09%
2021/05/14	0	0.00	6	12.65	12.65	-6	3,366	-0.18%
2021/05/13	0	0.00	11	12.62	12.55	-11	3,361	-0.33%
2021/05/12	22	12.49	0	0.00	12.40	22	3,346	0.66%
2021/05/05	0	0.00	1	15.10	14.85	-1	3,310	-0.03%
2021/05/03	0	0.00	6	16.03	15.70	-6	3,332	-0.18%
2021/04/28	1	16.65	1	16.85	16.65	0	3,306	0.00%
2021/04/26	0	0.00	35	16.58	17.50	-35	3,448	-1.01%
2021/04/23	0	0.00	5	16.30	16.05	-5	3,442	-0.15%
2021/04/22	30	15.98	0	0.00	15.90	30	3,450	0.87%
2021/04/21	6	17.12	24	17.18	17.10	-18	3,393	-0.53%
2021/04/20	0	0.00	15	17.72	17.40	-15	3,404	-0.44%
2021/04/19	15	17.47	12	17.39	17.85	3	3,458	0.09%
2021/04/16	0	0.00	9	16.68	16.70	-9	3,486	-0.26%
2021/04/15	0	0.00	5	16.21	16.20	-5	3,520	-0.14%
2021/04/14	1	15.30	0	0.00	15.80	1	3,532	0.03%
2021/04/13	8	16.79	0	0.00	16.35	8	3,556	0.22%
2021/04/12	13	16.98	0	0.00	17.15	13	3,552	0.37%
2021/04/08	5	18.25	4	18.25	17.95	1	3,516	0.03%
2021/04/07	36	16.03	15	16.09	17.60	21	3,426	0.61%
2021/04/06	1	15.40	6	16.00	16.00	-5	3,349	-0.15%
2021/03/29	10	14.63	0	0.00	14.70	10	3,526	0.28%
2021/03/24	2	14.90	0	0.00	15.00	2	3,467	0.06%
2021/03/23	0	0.00	132	16.50	15.20	-132	3,417	-3.86%	大賣/鉅額交易
2021/03/22	132	16.40	0	0.00	16.40	132	3,290	4.01%	大買/鉅額交易
2021/03/19	0	0.00	1	14.75	14.95	-1	3,221	-0.03%
2021/03/17	0	0.00	86	15.19	14.30	-86	3,164	-2.72%
2021/03/16	84	15.30	0	0.00	15.30	84	3,052	2.75%
2021/03/15	0	0.00	15	13.91	13.95	-15	2,879	-0.52%
2021/03/12	1	13.35	0	0.00	13.35	1	2,855	0.04%
2021/03/11	1	13.30	12	13.49	13.40	-11	2,898	-0.38%
2021/03/10	14	13.06	0	0.00	12.85	14	2,920	0.48%
2021/03/02	12	13.95	0	0.00	13.45	12	3,004	0.40%
2021/02/25	2	14.10	1	14.25	14.35	1	3,178	0.03%
2021/02/24	0	0.00	4	14.41	14.00	-4	3,127	-0.13%
2021/02/22	5	14.05	5	14.00	14.00	0	3,058	0.00%
2021/02/19	4	13.95	7	13.70	13.85	-3	3,019	-0.10%
2021/02/18	6	13.34	24	13.39	13.30	-18	2,968	-0.61%
2021/02/17	23	13.00	7	12.69	13.00	16	2,941	0.54%
2021/02/04	5	11.99	0	0.00	12.00	5	2,974	0.17%
2021/02/02	0	0.00	3	12.27	12.20	-3	2,982	-0.10%
2021/02/01	7	11.57	0	0.00	11.80	7	2,967	0.24%
2021/01/27	0	0.00	1	13.40	13.45	-1	2,898	-0.03%
2021/01/26	0	0.00	3.1	13.60	13.20	-3.1	2,901	-0.11%
2021/01/25	3	13.85	5	13.22	13.80	-2	2,879	-0.07%
2021/01/22	2	13.00	8	13.39	13.00	-6	2,821	-0.21%
2021/01/21	0	0.00	7	13.51	13.10	-7	2,787	-0.25%
2021/01/20	20	13.24	0	0.00	13.20	20	2,764	0.72%
2021/01/19	10	15.30	0	0.00	14.45	10	2,699	0.37%
2021/01/18	0	0.00	18	13.77	14.25	-18	2,538	-0.71%
2021/01/15	17	13.09	0	0.00	13.00	17	2,464	0.69%
2021/01/13	1	13.75	1	14.00	13.75	0	2,381	0.00%
2021/01/12	1	14.10	38	14.35	13.50	-37	2,341	-1.58%
2021/01/11	39	14.70	15	13.67	14.70	24	2,235	1.07%
2021/01/08	2	12.80	107	12.68	13.40	-105	2,097	-5.01%	大賣/鉅額交易
2021/01/07	0	0.00	34	12.32	12.20	-34	2,029	-1.68%
2021/01/06	150	12.18	2	13.35	12.05	148	1,996	7.41%	大買/鉅額交易
2021/01/05	2	13.70	0	0.00	13.35	2	1,906	0.10%
2021/01/04	4	13.08	1	13.40	13.05	3	1,857	0.16%
2020/12/31	1	13.25	1	13.50	13.20	0	1,819	0.00%
2020/12/30	1	13.85	7	13.86	13.85	-6	1,765	-0.34%
2020/12/29	2	13.43	194	13.80	13.30	-192	1,692	-11.34%	大賣/鉅額交易
2020/12/28	199	13.55	27	12.90	13.55	172	1,552	11.08%	大買/鉅額交易
2020/12/25	27	12.35	29	11.25	12.35	-2	1,490	-0.13%
2020/12/24	29	11.25	10	11.25	11.25	19	1,315	1.44%
2020/12/15	0	0.00	10	10.56	10.35	-10	1,247	-0.80%
2020/12/14	10	11.13	0	0.00	11.00	10	1,254	0.80%
2020/12/11	0	0.00	41	10.78	10.80	-41	1,225	-3.35%
2020/12/10	22	10.49	0	0.00	10.50	22	1,186	1.85%
2020/12/09	0	0.00	4	11.19	11.15	-4	1,153	-0.35%
2020/12/07	0	0.00	2	10.88	10.80	-2	1,107	-0.18%
2020/12/04	15	10.10	22	10.53	10.50	-7	1,054	-0.66%
2020/12/03	2	10.33	0	0.00	10.20	2	1,017	0.20%
2020/12/02	4	9.80	0	0.00	9.80	4	977	0.41%
2020/12/01	2	9.81	0	0.00	9.83	2	968	0.21%
2020/11/27	6	9.62	0	0.00	9.74	6	952	0.63%
2020/11/26	0	0.00	3	9.73	9.72	-3	952	-0.31%
2020/11/25	21	9.58	32	9.82	9.51	-11	992	-1.11%
2020/11/24	27	10.00	0	0.00	10.00	27	923	2.92%
2020/11/20	0	0.00	1	9.07	9.09	-1	856	-0.12%
2020/11/18	5	8.90	0	0.00	8.83	5	834	0.60%
2020/11/10	0	0.00	2	8.64	8.57	-2	759	-0.26%
2020/11/05	0	0.00	1	8.65	8.65	-1	773	-0.13%
2020/11/02	0	0.00	1	8.61	8.42	-1	769	-0.13%
2020/10/30	3	8.53	0	0.00	8.50	3	788	0.38%
2020/10/26	0	0.00	4	8.75	8.82	-4	857	-0.47%
2020/10/23	1	8.71	0	0.00	8.75	1	860	0.12%
2020/10/16	0	0.00	17	8.76	8.70	-17	901	-1.89%
2020/10/15	7	8.66	0	0.00	8.67	7	903	0.77%
2020/10/13	2	8.66	0	0.00	8.66	2	968	0.21%
2020/10/07	2	8.83	0	0.00	8.88	2	1,111	0.18%
2020/09/21	6	9.33	0	0.00	9.20	6	1,146	0.52%
2020/09/17	1	9.40	0	0.00	9.58	1	1,047	0.10%
2020/09/15	3	8.92	0	0.00	8.88	3	1,020	0.29%
2020/09/01	0	0.00	1	9.00	9.00	-1	975	-0.10%
2020/08/28	1.1	9.12	0	0.00	8.75	1.1	922	0.12%
2020/08/27	10	8.69	4	9.06	9.20	6	887	0.68%
2020/08/24	4	8.25	0	0.00	8.27	4	834	0.48%
2020/08/10	1	8.80	0	0.00	8.82	1	831	0.12%
2020/08/05	0	0.00	1	9.05	9.11	-1	832	-0.12%
2020/07/16	1	8.83	7	9.00	9.70	-6	783	-0.77%
2020/07/15	7	9.13	0	0.00	9.13	7	682	1.03%
2020/07/14	0	0.00	4	8.33	8.30	-4	658	-0.61%
2020/07/08	4	8.32	0	0.00	8.42	4	695	0.58%
2020/07/07	0	0.00	27	8.33	8.35	-27	689	-3.91%
2020/06/05	14	8.72	0	0.00	8.75	14	774	1.81%
2020/06/04	0	0.00	2	8.85	8.83	-2	772	-0.26%
2020/06/02	8	8.33	0	0.00	8.31	8	761	1.05%
2020/05/27	6	8.33	0	0.00	8.33	6	773	0.78%
2020/05/14	0	0.00	1	8.74	8.66	-1	851	-0.12%
2020/05/11	0	0.00	2	8.99	9.15	-2	872	-0.23%
2020/05/05	0	0.00	3	8.99	8.88	-3	944	-0.32%
2020/05/04	1	8.40	0	0.00	8.56	1	979	0.10%
2020/04/30	1	8.42	5	8.83	8.75	-4	986	-0.41%
2020/04/29	0	0.00	2	8.48	8.27	-2	983	-0.20%
2020/04/28	2	8.29	1	8.49	8.28	1	1,001	0.10%
2020/04/27	1	8.14	3	8.31	8.45	-2	1,011	-0.20%
2020/04/22	0	0.00	9	8.07	8.09	-9	1,060	-0.85%
2020/04/20	3	7.94	5	8.13	8.03	-2	1,162	-0.17%
2020/04/17	11	8.11	0	0.00	8.02	11	1,176	0.93%
2020/04/16	13	7.75	9	8.22	8.26	4	1,167	0.34%
2020/04/15	0	0.00	23	7.90	8.08	-23	1,145	-2.01%
2020/04/14	0	0.00	10	7.37	7.35	-10	1,143	-0.87%
2020/04/13	3	7.15	4	7.36	7.19	-1	1,169	-0.09%
2020/04/10	0	0.00	1	7.30	7.28	-1	1,184	-0.08%
2020/04/09	31	7.26	0	0.00	7.22	31	1,215	2.55%
2020/04/08	3	6.88	4	7.19	7.53	-1	1,218	-0.08%
2020/04/07	14	6.58	1	6.84	6.85	13	1,246	1.04%
2020/03/30	1	6.11	0	0.00	6.12	1	1,546	0.06%
2020/03/20	0	0.00	3	5.83	5.84	-3	1,697	-0.18%
2020/03/18	0	0.00	22	6.03	5.90	-22	1,679	-1.31%
2020/03/17	0	0.00	47	5.82	5.81	-47	1,683	-2.79%
2020/03/11	12	8.15	0	0.00	8.02	12	1,656	0.72%
2020/03/04	14	8.91	0	0.00	8.92	14	1,652	0.85%
2020/02/26	16	9.60	0	0.00	9.55	16	1,622	0.99%
2020/02/19	5	9.84	0	0.00	9.79	5	1,564	0.32%
2020/02/12	19	9.74	0	0.00	9.80	19	1,476	1.29%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,335	-0.75%
2020/02/04	0	0.00	2	9.13	9.13	-2	1,277	-0.16%
2020/01/31	10	8.98	0	0.00	8.82	10	1,239	0.81%
2020/01/17	2	10.05	0	0.00	10.00	2	1,174	0.17%
2020/01/16	0	0.00	18	10.60	10.10	-18	1,153	-1.56%
2020/01/15	18	10.50	30	10.00	10.50	-12	1,114	-1.08%
2020/01/14	30	9.76	4	9.72	9.76	26	1,021	2.55%
2020/01/13	4	8.85	0	0.00	8.88	4	991	0.40%
2020/01/03	0	0.00	3	10.80	10.30	-3	887	-0.34%
2019/12/31	0	0.00	13	10.69	10.55	-13	829	-1.57%
2019/12/27	0	0.00	1	9.83	10.25	-1	753	-0.13%
2019/12/26	1	10.35	151	10.44	10.30	-150	705	-21.28%	大賣/鉅額交易
2019/12/25	127	9.86	89	9.86	9.86	38	548	6.92%	大買/
2019/12/24	89	8.97	78	8.77	8.97	11	508	2.16%
2019/12/23	90	8.09	5	8.14	8.16	85	464	18.28%
2019/12/20	0	0.00	14	7.35	7.42	-14	381	-3.67%
2019/12/16	5	6.96	0	0.00	7.03	5	330	1.51%
2019/12/12	4	7.16	0	0.00	7.13	4	335	1.19%
2019/12/11	0	0.00	7	7.28	7.30	-7	325	-2.15%
2019/12/05	30	7.12	0	0.00	7.09	30	297	10.10%
2019/12/04	0	0.00	6	7.05	7.09	-6	290	-2.06%
2019/12/02	0	0.00	5	6.77	6.77	-5	267	-1.87%
2019/11/15	1	6.74	0	0.00	6.74	1	303	0.33%
2019/11/13	20	6.70	0	0.00	7.00	20	302	6.61%
2019/11/07	0	0.00	6	6.87	6.84	-6	300	-2.00%
2019/10/31	0	0.00	73	6.96	6.95	-73	315	-23.12%
2019/10/24	0	0.00	8	7.24	7.18	-8	325	-2.46%
2019/10/23	41	7.19	0	0.00	7.16	41	324	12.64%
2019/10/22	1	7.15	0	0.00	7.20	1	323	0.31%
2019/10/21	2	7.07	0	0.00	7.17	2	324	0.62%
2019/10/18	1	7.08	0	0.00	7.09	1	325	0.31%
2019/10/17	1	7.08	0	0.00	7.11	1	326	0.31%
2019/10/16	0	0.00	3	7.28	7.10	-3	326	-0.92%
2019/10/15	0	0.00	4	7.26	7.10	-4	325	-1.23%
2019/10/14	0	0.00	2	7.29	7.18	-2	323	-0.62%
2019/10/09	1	7.10	0	0.00	7.13	1	319	0.31%
2019/10/07	0	0.00	2	7.30	7.29	-2	319	-0.63%
2019/10/04	31	7.24	0	0.00	7.17	31	319	9.70%
2019/10/03	2	7.23	0	0.00	7.27	2	315	0.63%
2019/10/02	18	7.33	0	0.00	7.35	18	312	5.76%
2019/09/25	0	0.00	25	6.86	6.80	-25	276	-9.05%
2019/09/23	6	6.88	0	0.00	6.88	6	278	2.16%
2019/09/18	8	6.94	0	0.00	6.94	8	279	2.86%
2019/09/17	0	0.00	6	7.03	7.00	-6	278	-2.15%
2019/09/12	9	6.74	0	0.00	6.77	9	321	2.80%
2019/09/11	0	0.00	40	6.81	6.79	-40	321	-12.46%
2019/09/10	0	0.00	12	6.87	6.78	-12	321	-3.74%
2019/09/09	0	0.00	24	6.94	6.91	-24	321	-7.46%
2019/09/06	0	0.00	16	6.97	6.95	-16	323	-4.95%
2019/09/05	14	7.02	0	0.00	6.93	14	325	4.30%
2019/09/04	0	0.00	2	6.99	6.97	-2	327	-0.61%
2019/09/03	14	6.94	0	0.00	6.90	14	326	4.29%
2019/09/02	11	6.96	0	0.00	7.04	11	320	3.44%
2019/08/30	4	6.64	30	7.04	7.05	-26	316	-8.22%
2019/08/29	5	6.51	0	0.00	6.55	5	298	1.68%
2019/08/28	0	0.00	32	6.56	6.59	-32	295	-10.83%
2019/08/27	25	6.43	0	0.00	6.43	25	291	8.59%
2019/08/26	0	0.00	15	6.51	6.40	-15	291	-5.15%
2019/08/23	0	0.00	4	6.60	6.60	-4	287	-1.39%
2019/08/22	4	6.72	21	6.65	6.65	-17	288	-5.89%
2019/08/21	14	6.68	0	0.00	6.68	14	288	4.84%
2019/08/20	6	6.62	5	6.77	6.70	1	288	0.35%
2019/08/19	15	6.60	0	0.00	6.61	15	286	5.24%
2019/08/16	9	6.58	0	0.00	6.56	9	287	3.13%
2019/08/14	0	0.00	5	6.82	6.67	-5	287	-1.74%
2019/08/13	2	6.61	0	0.00	6.64	2	289	0.69%
2019/08/12	5	6.73	0	0.00	6.81	5	289	1.73%
2019/08/08	65	6.75	0	0.00	6.80	65	290	22.39%
2019/08/07	0	0.00	13	6.79	6.71	-13	289	-4.49%
2019/08/06	30	6.76	9	6.78	6.82	21	293	7.15%
2019/08/02	0	0.00	184	7.13	7.11	-184	293	-62.62%	大賣/鉅額交易
2019/08/01	41	7.25	48	7.26	7.23	-7	291	-2.40%
2019/07/31	2	7.27	0	0.00	7.29	2	293	0.68%
2019/07/30	0	0.00	103	7.44	7.38	-103	292	-35.23%	大賣/鉅額交易
2019/07/29	2	7.21	0	0.00	7.29	2	284	0.70%
2019/07/26	9	7.35	0	0.00	7.35	9	285	3.16%
2019/07/25	65	7.39	0	0.00	7.38	65	285	22.75%
2019/07/24	30	7.34	0	0.00	7.37	30	286	10.46%
2019/07/23	36	7.38	0	0.00	7.34	36	293	12.27%
2019/07/19	11	7.35	10	7.38	7.38	1	297	0.34%
2019/07/18	0	0.00	12	7.41	7.38	-12	299	-4.01%
2019/07/17	11	7.48	0	0.00	7.45	11	301	3.65%
2019/07/16	0	0.00	1	7.57	7.51	-1	303	-0.33%
2019/07/11	2	7.51	47	7.52	7.52	-45	325	-13.81%
2019/07/10	7	7.51	0	0.00	7.51	7	330	2.12%
2019/07/09	0	0.00	21	7.53	7.49	-21	331	-6.34%
2019/07/08	7	7.67	0	0.00	7.58	7	333	2.10%
2019/07/05	29	7.68	0	0.00	7.74	29	341	8.49%
2019/07/04	0	0.00	22	7.81	7.80	-22	343	-6.40%
2019/07/03	0	0.00	13	7.40	7.40	-13	337	-3.86%
2019/07/01	25	7.49	89	7.45	7.45	-64	359	-17.81%
2019/06/28	4	7.42	0	0.00	7.43	4	360	1.11%
2019/06/27	7	7.43	0	0.00	7.45	7	365	1.91%
2019/06/26	0	0.00	32	7.50	7.42	-32	370	-8.64%
2019/06/24	5	7.53	0	0.00	7.50	5	377	1.33%
2019/06/21	99	7.63	0	0.00	7.53	99	380	26.05%
2019/06/20	0	0.00	145	7.58	7.85	-145	364	-39.81%	大賣/鉅額交易
2019/06/19	51	7.12	0	0.00	7.14	51	340	14.96%
2019/06/18	0	0.00	6	7.27	7.10	-6	346	-1.73%
2019/06/17	43	7.10	0	0.00	7.13	43	352	12.21%
2019/06/14	21	7.21	0	0.00	7.23	21	352	5.95%
2019/06/13	0	0.00	12	7.21	7.15	-12	356	-3.37%
2019/06/12	52	7.25	0	0.00	7.21	52	357	14.55%
2019/06/11	13	7.24	0	0.00	7.26	13	359	3.61%
2019/06/10	13	7.24	1	7.32	7.29	12	364	3.29%
2019/06/05	13	7.49	0	0.00	7.41	13	372	3.49%
2019/06/04	0	0.00	17	7.45	7.42	-17	375	-4.53%
2019/06/03	0	0.00	19	7.47	7.41	-19	382	-4.97%
2019/05/31	9	7.48	4	7.59	7.55	5	383	1.30%
2019/05/30	43	7.43	0	0.00	7.42	43	384	11.17%
2019/05/29	69	7.42	8	7.40	7.40	61	388	15.72%
2019/05/28	36	7.46	0	0.00	7.45	36	395	9.10%
2019/05/27	11	7.50	0	0.00	7.51	11	400	2.74%
2019/05/24	18	7.55	0	0.00	7.55	18	405	4.44%
2019/05/23	0	0.00	63	7.58	7.50	-63	411	-15.32%
2019/05/22	76	7.73	0	0.00	7.70	76	413	18.40%
2019/05/20	0	0.00	17	7.60	7.60	-17	427	-3.98%
2019/05/17	13	7.79	0	0.00	7.60	13	441	2.95%
2019/05/16	4	7.80	0	0.00	7.75	4	455	0.88%
2019/05/09	0	0.00	10	8.36	8.33	-10	563	-1.78%
2019/05/08	0	0.00	20	8.50	8.42	-20	563	-3.55%
2019/05/07	8	8.52	0	0.00	8.56	8	562	1.42%
2019/05/06	22	8.54	33	8.52	8.52	-11	564	-1.95%
2019/05/03	0	0.00	7	8.79	8.77	-7	563	-1.24%
2019/05/02	33	8.52	0	0.00	8.58	33	560	5.88%
2019/04/30	0	0.00	5	8.56	8.51	-5	562	-0.89%
2019/04/29	0	0.00	20	8.41	8.43	-20	565	-3.54%
2019/04/26	0	0.00	28	8.75	8.67	-28	560	-5.00%
2019/04/25	0	0.00	5	8.82	8.78	-5	559	-0.89%
2019/04/24	0	0.00	21	8.93	8.88	-21	560	-3.75%
2019/04/23	0	0.00	151	8.91	8.86	-151	557	-27.07%	大賣/鉅額交易
2019/04/22	0	0.00	32	8.98	8.98	-32	554	-5.78%
2019/04/19	0	0.00	9	9.14	8.99	-9	553	-1.63%
2019/04/18	19	9.06	5	9.29	8.95	14	556	2.52%
2019/04/17	35	9.06	0	0.00	9.18	35	556	6.28%
2019/04/16	55	8.94	0	0.00	9.00	55	544	10.11%
2019/04/15	48	8.95	0	0.00	8.92	48	540	8.87%
2019/04/12	17	9.05	0	0.00	8.93	17	544	3.12%
2019/04/11	0	0.00	59	9.14	9.09	-59	544	-10.84%
2019/04/10	6	9.01	0	0.00	8.95	6	536	1.12%
2019/04/09	58	9.13	0	0.00	9.15	58	530	10.93%
2019/04/08	13	9.05	0	0.00	9.05	13	525	2.48%
2019/04/03	2	8.53	76	8.84	9.09	-74	519	-14.24%
2019/04/02	9	8.53	0	0.00	8.52	9	505	1.78%
2019/04/01	2	8.56	0	0.00	8.57	2	503	0.40%
2019/03/29	42	8.62	0	0.00	8.64	42	499	8.41%
2019/03/28	17	8.63	0	0.00	8.65	17	507	3.35%
2019/03/27	2	8.50	2	8.72	8.70	0	512	0.00%
2019/03/26	21	8.64	0	0.00	8.61	21	508	4.13%
2019/03/25	0	8.65	44	8.76	8.63	-44	509	-8.64%
2019/03/22	0	0.00	53	8.91	8.90	-53	504	-10.51%
2019/03/21	32	8.85	0	0.00	8.84	32	504	6.34%
2019/03/20	23	8.86	0	0.00	8.95	23	504	4.55%
2019/03/19	5	9.02	0	0.00	9.02	5	507	0.99%
2019/03/18	50	9.06	0	0.00	9.00	50	512	9.75%
2019/03/15	12	9.22	0	0.00	9.12	12	515	2.33%
2019/03/14	0	0.00	118	9.08	9.05	-118	521	-22.65%	大賣/鉅額交易
2019/03/13	0	0.00	87	9.14	9.06	-87	531	-16.37%
2019/03/12	6	9.15	50	9.18	9.05	-44	542	-8.11%
2019/03/11	0	0.00	23	9.17	9.13	-23	592	-3.88%
2019/03/08	0	0.00	64	9.13	9.11	-64	635	-10.07%
2019/03/07	0	0.00	10	9.20	9.20	-10	646	-1.55%
2019/03/05	0	0.00	2	9.50	9.44	-2	658	-0.30%
2019/03/04	0	0.00	3	9.49	9.48	-3	661	-0.45%
2019/02/27	10	9.15	40	9.43	9.39	-30	661	-4.54%
2019/02/26	30	9.61	13	9.78	9.68	17	658	2.58%
2019/02/25	7	9.73	1	9.87	9.72	6	661	0.91%
2019/02/22	35	9.74	0	0.00	9.75	35	664	5.27%
2019/02/21	17	9.74	0	0.00	9.80	17	662	2.57%
2019/02/20	50	9.70	3	9.97	9.81	47	661	7.10%
2019/02/19	30	9.75	7	9.87	9.88	23	666	3.45%
2019/02/18	0	0.00	186	9.83	9.90	-186	662	-28.09%	大賣/鉅額交易
2019/02/15	54	9.63	0	0.00	9.55	54	650	8.30%
2019/02/14	0	0.00	86	10.10	9.96	-86	637	-13.48%
2019/02/13	9	9.68	114	9.22	9.68	-105	593	-17.70%	大賣/鉅額交易
2019/02/12	0	0.00	70	8.72	8.80	-70	548	-12.76%
2019/02/11	7	8.37	2	8.53	8.39	5	543	0.92%
2019/01/30	6	8.38	0	0.00	8.38	6	551	1.09%
2019/01/29	5	8.37	3	8.48	8.41	2	564	0.35%
2019/01/28	0	0.00	46	8.58	8.53	-46	587	-7.83%
2019/01/25	20	8.51	1	8.55	8.52	19	641	2.96%
2019/01/24	0	0.00	3	8.56	8.46	-3	659	-0.45%
2019/01/23	0	0.00	18	8.55	8.48	-18	670	-2.68%
2019/01/21	0	0.00	18	8.65	8.64	-18	686	-2.62%
2019/01/18	0	0.00	45	8.48	8.50	-45	691	-6.51%
2019/01/17	0	0.00	79	8.47	8.41	-79	701	-11.26%
2019/01/16	0	0.00	36	8.56	8.50	-36	704	-5.11%
2019/01/15	0	0.00	3	8.57	8.46	-3	708	-0.42%
2019/01/14	16	8.43	0	0.00	8.42	16	714	2.24%
2019/01/11	17	8.62	0	0.00	8.61	17	721	2.36%
2019/01/10	29	8.56	0	0.00	8.60	29	724	4.01%
2019/01/09	0	0.00	84	8.74	8.77	-84	730	-11.49%
2019/01/07	0	0.00	47	8.48	8.43	-47	751	-6.25%
2019/01/04	37	8.31	17	8.45	8.28	20	771	2.59%
2019/01/03	6	8.75	29	8.65	8.65	-23	781	-2.94%
2019/01/02	1	8.73	0	0.00	8.85	1	813	0.12%
2018/12/28	8	8.83	14	8.89	8.89	-6	822	-0.73%
2018/12/27	28	9.01	0	0.00	8.91	28	835	3.35%
2018/12/26	42	9.02	22	8.89	8.89	20	836	2.39%
2018/12/25	4	8.89	16	8.98	8.95	-12	843	-1.42%
2018/12/24	45	9.20	4	9.33	9.13	41	856	4.79%
2018/12/22	43	9.14	0	0.00	9.13	43	867	4.96%
2018/12/21	11	8.93	140	9.33	9.36	-129	893	-14.43%	大賣/鉅額交易
2018/12/20	8	9.18	0	0.00	9.00	8	898	0.89%
2018/12/19	11	9.33	0	0.00	9.28	11	896	1.23%
2018/12/18	30	9.30	0	0.00	9.38	30	902	3.32%
2018/12/17	45	9.56	0	0.00	9.47	45	906	4.97%
2018/12/14	28	9.44	3	9.61	9.56	25	913	2.74%
2018/12/13	11	9.73	0	0.00	9.71	11	919	1.20%
2018/12/12	0	0.00	20	10.01	9.95	-20	921	-2.17%
2018/12/11	54	9.71	2	9.78	9.78	52	928	5.60%
2018/12/10	12	9.85	0	0.00	9.82	12	959	1.25%
2018/12/07	31	10.05	2	10.40	10.20	29	975	2.97%
2018/12/06	74	10.40	0	0.00	10.15	74	983	7.52%
2018/12/05	73	10.67	0	0.00	10.90	73	988	7.39%
2018/12/04	35	10.69	197	11.40	11.20	-162	994	-16.29%	大賣/鉅額交易
2018/12/03	27	10.73	98	10.86	10.95	-71	961	-7.38%
2018/11/30	32	9.72	65	10.00	9.98	-33	934	-3.53%
2018/11/29	43	9.71	1	9.96	9.62	42	936	4.48%
2018/11/28	14	9.60	25	9.72	9.70	-11	946	-1.16%
2018/11/27	62	9.31	0	0.00	9.45	62	955	6.49%
2018/11/26	4	9.16	7	9.27	9.24	-3	964	-0.31%
2018/11/23	18	9.10	6	9.20	9.09	12	979	1.22%
2018/11/22	67	9.44	0	0.00	9.23	67	1,014	6.61%
2018/11/21	19	9.44	16	9.59	9.59	3	1,091	0.27%
2018/11/19	0	0.00	3	9.57	9.57	-3	1,177	-0.25%
2018/11/16	50	9.37	64	9.66	9.42	-14	1,190	-1.18%
2018/11/15	34	9.34	4	9.50	9.35	30	1,187	2.53%
2018/11/14	29	9.37	26	9.59	9.44	3	1,199	0.25%
2018/11/13	48	9.00	9	9.45	9.30	39	1,211	3.22%
2018/11/12	74	9.47	8	9.81	9.37	66	1,243	5.31%
2018/11/09	16	9.71	80	9.90	9.90	-64	1,285	-4.98%
2018/11/08	159	10.11	0	0.00	9.85	159	1,327	11.98%	大買/鉅額交易
2018/11/07	3	10.05	5	9.96	10.05	-2	1,379	-0.15%
2018/11/06	14	10.03	75	9.84	9.70	-61	1,423	-4.28%
2018/11/05	221	10.12	10	10.20	10.15	211	1,433	14.72%	大買/鉅額交易
2018/11/02	28	10.41	190	10.64	10.70	-162	1,428	-11.34%	大賣/鉅額交易
2018/11/01	9	9.24	32	9.83	9.97	-23	1,414	-1.63%
2018/10/31	0	0.00	146	9.14	9.30	-146	1,439	-10.14%	大賣/鉅額交易
2018/10/30	107	8.73	9	8.62	8.54	98	1,449	6.76%	大買/
2018/10/29	23	9.00	22	8.98	8.97	1	1,485	0.07%
2018/10/26	59	9.15	17	9.05	9.05	42	1,522	2.76%
2018/10/25	85	9.28	0	0.00	9.21	85	1,540	5.52%
2018/10/24	34	10.09	0	0.00	10.10	34	1,583	2.15%
2018/10/23	57	10.40	0	0.00	10.35	57	1,649	3.46%
2018/10/22	17	10.45	2	10.80	10.75	15	1,703	0.88%
2018/10/19	11	10.35	0	0.00	10.55	11	1,757	0.63%
2018/10/18	7	10.97	2	11.10	10.90	5	1,859	0.27%
2018/10/17	120	11.20	10	11.40	11.00	110	2,087	5.27%	大買/鉅額交易
2018/10/16	0	0.00	1	11.25	11.25	-1	2,173	-0.05%
2018/10/15	29	10.67	13.3	10.93	10.65	15.7	2,231	0.71%
2018/10/12	14	10.30	10	11.10	10.90	4	2,263	0.18%
2018/10/11	18	10.70	5	10.70	10.70	13	2,327	0.56%
2018/10/09	7	11.55	123	11.08	11.85	-116	2,419	-4.80%	大賣/鉅額交易
2018/10/08	62	10.95	7.4	11.31	10.80	54.6	2,448	2.23%
2018/10/05	56	11.15	8	11.05	11.05	48	2,549	1.88%
2018/10/04	1	12.05	2	12.33	12.00	-1	2,599	-0.04%
2018/10/03	23	12.21	0	0.00	12.10	23	2,706	0.85%
2018/10/02	0	0.00	18	12.90	12.60	-18	2,813	-0.64%
2018/10/01	16	12.46	2	12.55	12.50	14	2,891	0.48%
2018/09/28	77	12.39	15	12.50	12.50	62	3,037	2.04%
2018/09/27	12	12.93	1	13.10	12.75	11	3,186	0.35%
2018/09/26	1	13.50	2	13.53	13.30	-1	3,396	-0.03%
2018/09/25	17	13.27	0	0.00	13.30	17	3,759	0.45%
2018/09/21	6	13.28	4	13.40	13.40	2	3,932	0.05%
2018/09/20	0	0.00	5	13.50	13.15	-5	4,031	-0.12%
2018/09/19	3	13.32	2	13.70	13.25	1	4,128	0.02%
2018/09/18	38	13.38	0	0.00	13.35	38	4,175	0.91%
2018/09/17	13	13.82	0	0.00	13.75	13	4,216	0.31%
2018/09/14	0	0.00	20	13.84	14.15	-20	4,274	-0.47%
2018/09/13	0	0.00	64	13.63	13.45	-64	4,268	-1.50%
2018/09/12	97	13.27	0	0.00	13.10	97	4,302	2.25%
2018/09/11	0	0.00	92	13.69	13.75	-92	4,365	-2.11%
2018/09/10	12	13.30	90	13.65	13.30	-78	4,404	-1.77%
2018/09/07	8	13.83	1	14.90	13.80	7	4,467	0.16%
2018/09/06	12	14.81	74	15.12	14.80	-62	4,582	-1.35%
2018/09/05	42	15.13	5	15.48	15.00	37	4,942	0.75%
2018/09/04	2	15.10	57	15.47	15.35	-55	4,998	-1.10%
2018/09/03	34	15.48	7	15.79	15.15	27	5,166	0.52%
2018/08/31	5	15.88	19	15.99	15.90	-14	5,436	-0.26%
2018/08/30	55	15.99	1	16.00	15.85	54	5,604	0.96%
2018/08/29	96	16.16	69	16.24	16.10	27	5,753	0.47%
2018/08/28	28	16.06	24	16.81	16.10	4	5,776	0.07%
2018/08/27	0	0.00	294	15.47	16.05	-294	5,777	-5.09%	大賣/鉅額交易
2018/08/24	6	14.62	38	14.92	14.60	-32	5,769	-0.55%
2018/08/23	61	14.91	1	15.10	14.65	60	5,905	1.02%
2018/08/22	34	15.18	4	15.50	15.10	30	6,032	0.50%
2018/08/21	30	15.29	0	0.00	15.30	30	6,237	0.48%
2018/08/20	14	15.20	56	15.51	15.30	-42	6,369	-0.66%
2018/08/17	117	15.36	49	15.69	15.30	68	6,406	1.06%	大買/
2018/08/16	7	14.78	195	15.59	15.55	-188	6,390	-2.94%	大賣/鉅額交易
2018/08/15	203	15.18	0	0.00	15.20	203	6,420	3.16%	大買/鉅額交易
2018/08/14	58	14.95	185	15.60	15.80	-127	6,499	-1.95%	大賣/鉅額交易
2018/08/13	240	15.17	0	0.00	15.00	240	6,439	3.73%	大買/鉅額交易
2018/08/10	32	16.98	0	0.00	16.60	32	6,394	0.50%
2018/08/09	20	17.04	25	17.28	17.10	-5	6,401	-0.08%
2018/08/08	104	17.33	23	17.70	17.20	81	6,397	1.27%	大買/
2018/08/07	1	17.05	114	17.53	17.65	-113	6,377	-1.77%	大賣/鉅額交易
2018/08/06	0	0.00	29	17.55	17.05	-29	6,379	-0.45%
2018/08/03	132	16.85	48	17.55	17.20	84	6,439	1.30%	大買/
2018/08/02	118	17.02	0	0.00	17.10	118	6,491	1.82%	大買/鉅額交易
2018/08/01	65	17.74	22	18.00	17.65	43	6,468	0.66%
2018/07/31	16	17.53	130	18.05	18.00	-114	6,495	-1.76%	大賣/鉅額交易
2018/07/30	159	17.90	22	18.79	17.55	137	6,448	2.12%	大買/鉅額交易
2018/07/27	4	18.85	131	19.18	18.90	-127	6,377	-1.99%	大賣/鉅額交易
2018/07/26	51	18.64	51	18.82	18.55	0	6,317	0.00%
2018/07/25	89	18.68	0	0.00	18.55	89	6,256	1.42%
2018/07/24	21	18.92	144	18.58	19.35	-123	6,146	-2.00%	大賣/鉅額交易
2018/07/23	23	17.63	233	16.80	17.75	-210	5,916	-3.55%	大賣/鉅額交易
2018/07/20	190	16.55	53	17.68	16.15	137	5,822	2.35%	大買/鉅額交易
2018/07/19	132	17.28	87	17.85	17.35	45	5,750	0.78%	大買/
2018/07/18	140	17.42	125	18.30	17.50	15	5,711	0.26%	大買/大賣/
2018/07/17	121	17.83	39	17.86	17.85	82	5,631	1.46%	大買/
2018/07/16	52	19.30	0	0.00	19.00	52	5,526	0.94%
2018/07/13	37	20.18	32	20.75	20.00	5	5,469	0.09%
2018/07/12	3	20.08	39	20.28	20.15	-36	5,365	-0.67%
2018/07/11	23	19.80	41	20.64	19.70	-18	5,317	-0.34%
2018/07/10	95	20.16	25	21.13	20.10	70	5,227	1.34%
2018/07/09	34	21.63	34	22.76	21.10	0	5,113	0.00%
2018/07/06	41	21.68	28	23.31	22.05	13	5,022	0.26%
2018/07/05	35	22.91	3	24.32	22.80	32	4,869	0.66%
2018/07/04	15	25.03	32	25.45	24.80	-17	4,698	-0.36%
2018/07/03	34	25.11	58	24.29	25.20	-24	4,483	-0.54%
2018/07/02	34	23.30	24	22.18	23.30	10	4,120	0.24%
2018/06/29	23	21.27	11	23.19	21.20	12	3,941	0.30%
2018/06/28	0	0.00	29	21.75	22.30	-29	3,839	-0.76%
2018/06/27	0	0.00	21	21.01	20.65	-21	3,761	-0.56%
2018/06/26	18	18.96	56	20.00	20.30	-38	3,717	-1.02%
2018/06/25	0	0.00	88	19.57	20.00	-88	3,675	-2.39%
2018/06/22	23	18.42	10	19.47	18.60	13	3,629	0.36%
2018/06/21	0	0.00	11	19.65	19.20	-11	3,620	-0.30%
2018/06/20	58	18.60	0	0.00	18.80	58	3,602	1.61%
2018/06/19	43	19.67	0	0.00	20.00	43	3,608	1.19%
2018/06/15	23	19.36	4	21.00	20.90	19	3,599	0.53%
2018/06/14	37	20.89	15	21.33	20.75	22	3,528	0.62%
2018/06/13	51	22.09	384	23.09	23.00	-333	3,397	-9.80%	大賣/鉅額交易
2018/06/12	382	21.00	205	21.00	21.00	177	3,023	5.85%	大買/大賣/鉅額交易
2018/06/11	206	19.10	58	17.76	19.10	148	2,959	5.00%	大買/鉅額交易
2018/06/08	57	17.39	191	16.69	17.40	-134	2,778	-4.82%	大賣/鉅額交易
2018/06/07	187	15.85	50	15.39	15.85	137	2,491	5.50%	大買/鉅額交易
2018/06/06	0	0.00	196	14.00	14.45	-196	2,324	-8.43%	大賣/鉅額交易
2018/06/05	145	13.38	0	0.00	13.15	145	2,163	6.70%	大買/鉅額交易
2018/06/04	29	13.06	113	13.65	13.85	-84	2,104	-3.99%	大賣/
2018/06/01	102	13.27	7	13.64	13.05	95	2,045	4.65%	大買/
2018/05/31	84	13.81	35	14.50	13.70	49	2,019	2.43%
2018/05/30	53	12.79	45	12.78	14.00	8	1,885	0.42%
2018/05/29	46	13.29	3	12.95	13.35	43	1,803	2.38%
2018/05/28	0	0.00	61	11.40	12.15	-61	1,689	-3.61%
2018/05/25	1	10.75	83	11.10	11.05	-82	1,551	-5.28%
2018/05/24	10	10.58	14	10.88	10.70	-4	1,509	-0.26%
2018/05/23	145	10.68	6	10.93	10.80	139	1,496	9.29%	大買/鉅額交易
2018/05/22	4	11.13	190	10.79	11.30	-186	1,417	-13.13%	大賣/鉅額交易
2018/05/21	2	10.13	2	10.28	10.30	0	1,295	0.00%
2018/05/18	5	10.11	0	0.00	10.20	5	1,302	0.38%
2018/05/17	63	10.18	0	0.00	10.20	63	1,304	4.83%
2018/05/16	54	10.50	0	0.00	10.50	54	1,277	4.23%
2018/05/15	30	10.76	0	0.00	10.65	30	1,267	2.37%
2018/05/14	3	11.17	68	11.24	11.10	-65	1,260	-5.16%
2018/05/11	107	10.66	12	11.05	10.95	95	1,216	7.81%	大買/
2018/05/10	14	11.18	88	10.77	11.20	-74	1,135	-6.52%
2018/05/09	84	10.15	13	10.25	10.20	71	1,042	6.81%
2018/05/08	16	10.91	97	10.58	10.60	-81	1,026	-7.89%
2018/05/07	0	0.00	8	9.96	9.98	-8	980	-0.82%
2018/05/04	0	0.00	5	9.74	9.65	-5	977	-0.51%
2018/05/03	14	9.51	21	9.67	9.61	-7	1,001	-0.70%
2018/04/30	10	9.70	0	0.00	9.72	10	1,018	0.98%
2018/04/27	0	0.00	81	9.67	9.67	-81	1,033	-7.84%
2018/04/26	26	9.77	0	0.00	9.50	26	1,043	2.49%
2018/04/24	0	0.00	96	9.99	9.98	-96	1,058	-9.07%
2018/04/23	9	10.18	23	10.40	10.25	-14	1,067	-1.31%
2018/04/19	16	10.28	6	10.52	10.30	10	1,092	0.92%
2018/04/18	13	10.19	3	10.58	10.40	10	1,107	0.90%
2018/04/17	20	10.32	1	10.60	10.30	19	1,131	1.68%
2018/04/16	1	10.15	83	10.63	10.65	-82	1,164	-7.04%
2018/04/13	8	10.12	1	10.20	10.20	7	1,207	0.58%
2018/04/12	10	10.01	0	0.00	10.15	10	1,265	0.79%
2018/04/11	20	10.05	1	10.05	10.15	19	1,393	1.36%
2018/04/10	2	10.05	0	0.00	10.10	2	1,591	0.13%
2018/04/09	7	10.02	0	0.00	10.00	7	1,673	0.42%
2018/04/03	3	10.10	0	0.00	10.15	3	1,668	0.18%
2018/04/02	10	10.27	0	0.00	10.30	10	1,670	0.60%
2018/03/30	41	10.37	0	0.00	10.30	41	1,694	2.42%
2018/03/29	4	10.49	0	0.00	10.55	4	1,672	0.24%
2018/03/28	6	10.62	0	0.00	10.55	6	1,669	0.36%
2018/03/27	69	10.68	0	0.00	10.65	69	1,672	4.13%
2018/03/26	0	0.00	95	10.91	10.95	-95	1,660	-5.72%
2018/03/23	23	10.36	0	0.00	10.55	23	1,642	1.40%
2018/03/22	70	11.43	8	12.13	11.15	62	1,611	3.85%
2018/03/21	0	0.00	115	11.25	11.50	-115	1,530	-7.51%	大賣/鉅額交易
2018/03/20	0	0.00	51	10.89	10.85	-51	1,481	-3.44%
2018/03/19	0	0.00	14	10.86	10.55	-14	1,472	-0.95%
2018/03/16	0	0.00	4	10.90	10.80	-4	1,469	-0.27%
2018/03/15	0	0.00	19	10.83	10.80	-19	1,467	-1.29%
2018/03/14	0	0.00	8	10.70	10.65	-8	1,464	-0.55%
2018/03/13	2	10.35	0	0.00	10.50	2	1,461	0.14%
2018/03/12	51	10.51	0	0.00	10.35	51	1,466	3.48%
2018/03/09	7	10.63	18	10.85	10.65	-11	1,460	-0.75%
2018/03/08	14	10.58	2	10.85	10.65	12	1,473	0.81%
2018/03/07	129	10.69	10	10.95	10.60	119	1,479	8.05%	大買/鉅額交易
2018/03/06	0	0.00	67	11.21	11.10	-67	1,507	-4.44%
2018/03/05	16	10.59	0	0.00	10.70	16	1,505	1.06%
2018/03/02	116	10.64	0	0.00	10.75	116	1,595	7.27%	大買/鉅額交易
2018/03/01	0	0.00	196	10.58	11.15	-196	1,576	-12.44%	大賣/鉅額交易
2018/02/27	3	10.20	0	0.00	10.15	3	1,488	0.20%
2018/02/26	28	10.05	0	0.00	10.15	28	1,486	1.88%
2018/02/23	4	10.11	3	10.30	10.30	1	1,482	0.07%
2018/02/22	4	10.00	0	0.00	10.10	4	1,491	0.27%
2018/02/21	2	10.15	0	0.00	10.10	2	1,495	0.13%
2018/02/12	0	0.00	123	9.93	10.05	-123	1,503	-8.18%	大賣/鉅額交易
2018/02/09	0	0.00	213	9.19	9.56	-213	1,515	-14.05%	大賣/鉅額交易
2018/02/08	4	9.32	38	9.41	9.41	-34	1,545	-2.20%
2018/02/07	23	9.37	18	9.59	9.51	5	1,560	0.32%
2018/02/06	65	9.00	26	9.49	9.25	39	1,603	2.43%
2018/02/05	8	9.79	0	0.00	9.95	8	1,618	0.49%
2018/02/02	6	10.08	0	0.00	10.10	6	1,664	0.36%
2018/02/01	5	10.12	0	0.00	10.10	5	1,698	0.29%
2018/01/31	2	10.00	0	0.00	10.05	2	1,716	0.12%
2018/01/30	8	10.08	0	0.00	10.00	8	1,748	0.46%
2018/01/29	3	10.10	0	0.00	10.15	3	1,780	0.17%
2018/01/26	72	10.13	0	0.00	10.05	72	1,880	3.83%
2018/01/25	16	10.43	0	0.00	10.40	16	1,930	0.83%
2018/01/24	8	10.53	0	0.00	10.50	8	2,049	0.39%
2018/01/23	98	10.68	15	11.08	10.65	83	2,315	3.58%
2018/01/22	0	0.00	83	10.82	10.90	-83	2,671	-3.11%
2018/01/19	0	0.00	8	10.75	10.55	-8	2,851	-0.28%
2018/01/17	15	10.48	0	0.00	10.50	15	3,024	0.50%
2018/01/16	12	10.55	0	0.00	10.65	12	3,022	0.40%
2018/01/15	2	10.75	15	11.03	10.75	-13	3,029	-0.43%
2018/01/12	94	10.78	0	0.00	10.75	94	3,064	3.07%
2018/01/11	41	10.96	126	11.21	11.05	-85	3,075	-2.76%	大賣/
2018/01/10	99	10.83	0	0.00	10.75	99	3,110	3.18%
2018/01/09	110	11.37	9	11.40	11.20	101	3,065	3.30%	大買/鉅額交易
2018/01/08	17	11.88	30	12.33	11.85	-13	3,003	-0.43%
2018/01/05	31	11.94	107	12.26	12.00	-76	2,938	-2.59%	大賣/
2018/01/04	95	12.25	108	12.01	12.25	-13	2,806	-0.46%	大賣/
2018/01/03	29	11.15	92	10.77	11.15	-63	2,602	-2.42%
2018/01/02	40	10.05	1	10.30	10.15	39	2,516	1.55%