振發 (5426)-凱基-大直券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
309張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	3	30.12	30.30	-3	4,890	-0.06%
2024/08/19	5	30.30	6	29.93	29.90	-1	5,917	-0.02%
2024/08/16	3	30.15	3	30.00	30.00	0	6,297	0.00%
2024/08/07	8	27.86	0	0.00	28.95	8	7,037	0.11%
2024/08/06	2	27.00	0	0.00	26.35	2	7,038	0.03%
2024/07/29	0	0.00	50	31.02	30.70	-50	7,146	-0.70%
2024/07/26	0	0.00	11	32.00	32.15	-11	7,139	-0.15%
2024/07/22	1	33.60	1	33.80	32.85	0	7,127	0.00%
2024/07/19	1	34.45	2	34.03	34.05	-1	7,102	-0.01%
2024/07/17	2	39.20	2	38.55	38.05	0	6,990	0.00%
2024/07/16	4	38.10	3	38.70	37.35	1	6,822	0.01%
2024/07/12	1	38.50	7	38.00	37.90	-6	6,585	-0.09%
2024/07/11	27	38.52	26	37.73	37.65	1	6,417	0.02%
2024/07/09	30	35.93	20	35.98	36.95	10	6,038	0.17%
2024/07/03	6	36.21	0	0.00	35.30	6	6,150	0.10%
2024/07/02	14	35.13	7	34.80	35.45	7	6,218	0.11%
2024/06/20	4	33.84	4	33.90	33.90	0	6,745	0.00%
2024/06/14	0	0.00	3	34.10	33.90	-3	6,699	-0.04%
2024/06/13	3	34.75	3	34.50	34.50	0	6,650	0.00%
2024/06/05	7	38.34	7	38.32	38.15	0	6,664	0.00%
2024/06/04	63	42.88	30	41.11	38.20	33	6,643	0.50%
2024/06/03	36	43.08	29	43.13	42.40	7	6,373	0.11%
2024/05/31	11	39.66	11	39.84	40.50	0	6,358	0.00%
2024/05/28	4	41.39	8	40.17	39.90	-4	6,159	-0.06%
2024/05/27	7	40.87	1	40.00	41.00	6	5,821	0.10%
2024/05/22	1	40.75	2	39.08	39.55	-1	5,612	-0.02%
2024/05/21	4	40.10	3	40.75	40.80	1	5,336	0.02%
2024/05/15	0	0.00	2	34.60	34.25	-2	6,186	-0.03%
2024/05/09	0	0.00	3	33.22	33.10	-3	7,183	-0.04%
2024/05/08	26	33.30	21	33.93	33.60	5	7,474	0.07%
2024/04/19	20	32.45	20	32.71	32.80	0	18,065	0.00%
2024/04/16	3	34.90	2	35.98	34.60	1	20,219	0.00%
2024/04/15	3	38.28	2	37.95	37.70	1	20,318	0.00%
2024/04/12	3	39.45	0	0.00	39.30	3	20,293	0.01%
2024/04/11	4	38.48	6	38.71	37.95	-2	20,128	-0.01%
2024/04/10	0	0.00	4	36.80	37.50	-4	20,059	-0.02%
2024/04/09	2	36.95	0	0.00	37.05	2	20,262	0.01%
2024/04/03	1	37.20	0	0.00	36.90	1	20,343	0.00%
2024/03/29	1	36.60	1	36.70	36.25	0	20,334	0.00%
2024/03/27	5	37.07	5	36.83	36.30	0	20,399	0.00%
2024/03/26	42	38.40	41	38.64	37.10	1	20,416	0.00%
2024/03/25	51	34.82	50	37.00	37.50	1	20,087	0.00%
2024/03/18	0	0.00	6	36.55	36.40	-6	21,378	-0.03%
2024/03/15	8	36.29	8	36.66	36.20	0	21,867	0.00%
2024/03/14	20	36.48	17	36.81	36.75	3	22,196	0.01%
2024/03/13	4	36.58	2	37.65	36.05	2	22,379	0.01%
2024/03/12	2	37.60	2	38.25	37.65	0	22,462	0.00%
2024/03/11	6	36.58	562	36.69	36.55	-556	22,592	-2.46%	大賣/鉅額交易
2024/03/08	3	37.92	1	38.45	37.50	2	22,701	0.01%
2024/03/07	358	39.36	4	39.71	38.55	354	22,768	1.55%	大買/鉅額交易
2024/03/06	21	41.39	21	41.40	40.95	0	22,730	0.00%
2024/03/05	204	37.01	12	38.58	39.60	192	22,147	0.87%	大買/鉅額交易
2024/03/04	3	36.05	3	36.40	36.00	0	21,913	0.00%
2024/02/27	8	37.26	2	37.58	37.05	6	21,735	0.03%
2024/02/26	4	39.31	1	40.20	39.05	3	21,661	0.01%
2024/02/23	2	39.33	0	0.00	39.25	2	21,566	0.01%
2024/02/22	2	39.45	10	39.85	39.60	-8	21,462	-0.04%
2024/02/21	3	40.92	3	41.05	40.20	0	21,362	0.00%
2024/02/20	12	41.41	12	41.22	40.10	0	21,206	0.00%
2024/02/19	34	44.43	13	44.09	42.75	21	21,010	0.10%
2024/02/16	2	40.55	2	40.10	41.90	0	20,393	0.00%
2024/02/05	8	38.14	8	38.12	38.90	0	19,613	0.00%
2024/02/02	5	38.04	3	38.35	37.60	2	19,217	0.01%
2024/02/01	6	39.08	4	39.30	38.55	2	19,034	0.01%
2024/01/31	3	39.95	3	40.02	39.60	0	18,796	0.00%
2024/01/30	8	40.24	20	40.55	39.75	-12	18,472	-0.06%
2024/01/29	12	41.90	12	42.03	41.85	0	17,964	0.00%
2024/01/26	28	41.77	28	42.08	41.90	0	17,310	0.00%
2024/01/25	7	41.68	7	41.36	40.60	0	16,547	0.00%
2024/01/24	1	38.85	1	38.95	39.00	0	15,522	0.00%
2024/01/23	39	39.97	37	39.39	39.80	2	15,022	0.01%
2024/01/22	12	38.32	35	37.78	37.70	-23	14,134	-0.16%
2024/01/19	50	37.33	48	37.23	37.75	2	13,503	0.01%
2024/01/18	131	34.32	149	34.22	35.10	-18	12,094	-0.15%	大買/大賣/
2024/01/17	14	31.88	14	32.12	33.75	0	9,642	0.00%
2024/01/16	31	29.58	6	28.86	30.70	25	8,994	0.28%
2024/01/15	6	29.69	7	29.30	29.45	-1	8,630	-0.01%
2024/01/12	46	32.86	49	33.24	28.95	-3	7,842	-0.04%
2024/01/11	40	30.64	40	31.20	32.15	0	6,586	0.00%
2024/01/10	0	0.00	2	27.95	29.25	-2	6,153	-0.03%
2024/01/08	2	24.33	0	0.00	24.20	2	5,475	0.04%
2024/01/03	3	24.70	2	25.00	24.70	1	5,364	0.02%
2023/12/29	1	28.64	15	29.05	28.30	-14	5,261	-0.27%
2023/12/28	0	0.00	56	29.62	29.20	-56	5,177	-1.08%
2023/12/25	15	27.70	15	27.83	28.50	0	5,448	0.00%
2023/12/22	0	0.00	15	30.65	29.70	-15	5,361	-0.28%
2023/12/21	27	29.80	3	31.00	31.00	24	5,278	0.45%
2023/12/20	2	29.80	0	0.00	30.00	2	5,202	0.04%
2023/12/19	0	0.00	2	26.95	27.30	-2	5,104	-0.04%
2023/12/18	78	26.14	72	26.37	26.55	6	5,055	0.12%
2023/12/15	7	26.42	0	0.00	27.40	7	4,974	0.14%
2023/12/14	84	26.48	70	26.61	25.80	14	4,838	0.29%
2023/12/13	1	24.35	1	24.80	25.20	0	4,033	0.00%
2023/12/12	16	22.13	15	21.53	22.95	1	3,657	0.03%
2023/12/11	150	19.36	86	20.71	20.90	64	3,252	1.97%	大買/
2023/12/08	0	0.00	4	18.48	19.00	-4	2,893	-0.14%
2023/12/07	5	18.65	2	17.30	17.30	3	2,663	0.11%
2023/12/04	11	16.91	10	17.40	16.35	1	2,142	0.05%
2023/11/16	0	0.00	1	15.70	15.75	-1	1,850	-0.05%
2023/10/27	0	0.00	2	15.13	15.05	-2	1,766	-0.11%
2023/10/25	0	0.00	8	15.03	14.75	-8	1,701	-0.47%
2023/10/18	0	0.00	6	13.95	13.90	-6	1,786	-0.34%
2023/10/16	0	0.00	2	15.05	14.55	-2	1,822	-0.11%
2023/10/13	1	15.40	3	15.50	15.05	-2	1,855	-0.11%
2023/10/11	2	15.20	0	0.00	15.40	2	1,985	0.10%
2023/10/06	4	16.34	1	16.75	16.10	3	2,149	0.14%
2023/10/05	1	15.70	6	16.50	16.05	-5	2,068	-0.24%
2023/10/03	17	15.86	10	15.97	15.90	7	1,917	0.37%
2023/09/28	0	0.00	11	14.42	14.50	-11	1,997	-0.55%
2023/09/20	1	13.20	0	0.00	13.20	1	2,494	0.04%
2023/09/01	5	13.70	0	0.00	13.70	5	3,428	0.15%
2023/08/29	1	13.45	0	0.00	13.45	1	3,415	0.03%
2023/08/15	1	13.35	0	0.00	13.60	1	3,252	0.03%
2023/08/10	1	13.80	0	0.00	13.55	1	3,200	0.03%
2023/07/31	2	15.25	0	0.00	15.15	2	3,172	0.06%
2023/07/28	1	15.20	1	15.35	15.30	0	3,155	0.00%
2023/07/27	0	0.00	2	15.95	15.55	-2	3,150	-0.06%
2023/07/25	2	15.85	0	0.00	15.85	2	3,082	0.06%
2023/07/06	8	18.05	6	18.05	18.00	2	2,312	0.09%
2023/07/04	0	0.00	5	17.65	17.60	-5	1,961	-0.25%
2023/07/03	3	16.37	5	16.30	17.20	-2	1,720	-0.12%
2023/06/30	3	15.47	0	0.00	15.65	3	1,580	0.19%
2023/06/29	5	15.69	14	15.78	15.45	-9	1,534	-0.59%
2023/06/28	9	15.28	0	0.00	15.00	9	1,464	0.61%
2023/06/26	12	15.82	12	16.95	15.70	0	1,371	0.00%
2023/06/21	70	17.07	70	16.94	17.15	0	1,261	0.00%
2023/06/19	12	15.11	10	15.30	15.05	2	919	0.22%
2023/06/16	3	15.18	0	0.00	15.30	3	831	0.36%
2023/02/20	0	13.58	0	0.00	13.55	0	452	0.00%
2023/02/08	4	13.40	0	0.00	13.45	4	483	0.83%
2023/02/01	2	13.50	0	0.00	13.50	2	494	0.40%
2022/12/14	0	0.00	3	14.95	14.85	-3	772	-0.39%
2022/11/17	2	13.83	0	0.00	14.10	2	1,571	0.13%
2022/11/16	6	13.90	0	0.00	13.80	6	1,586	0.38%
2022/10/04	0	0.00	1	14.50	14.90	-1	2,325	-0.04%
2022/09/28	1	13.75	0	0.00	13.55	1	2,300	0.04%
2022/09/15	0	0.00	1	16.95	16.95	-1	1,743	-0.06%
2022/09/14	0	0.00	1	15.35	15.45	-1	1,621	-0.06%
2022/09/13	0	0.00	1	15.10	15.20	-1	1,577	-0.06%
2022/09/12	0	0.00	3	15.03	15.10	-3	1,515	-0.20%
2022/09/08	0	0.00	1	13.85	13.75	-1	1,478	-0.07%
2022/09/05	4	13.68	0	0.00	13.55	4	1,654	0.24%
2022/09/01	3	14.35	3	14.72	14.80	0	1,676	0.00%
2022/08/30	1	14.60	0	0.00	14.75	1	1,706	0.06%
2022/08/26	1	15.35	1	15.45	15.20	0	1,666	0.00%
2022/08/24	1	15.15	0	0.00	14.85	1	1,605	0.06%
2022/08/16	0	0.00	1	13.90	14.05	-1	1,249	-0.08%
2022/08/11	1	13.45	1	14.60	13.40	0	1,153	0.00%
2022/08/05	0	0.00	1	13.05	13.05	-1	992	-0.10%
2022/08/03	0	0.00	1	12.65	12.70	-1	958	-0.10%
2022/07/28	1	13.10	0	0.00	12.85	1	917	0.11%
2022/07/27	0	0.00	1	13.25	13.10	-1	908	-0.11%
2022/07/22	3	13.83	1	14.20	13.05	2	849	0.24%
2022/07/20	1	13.40	0	0.00	13.00	1	686	0.15%
2022/05/12	0.2	10.20	0	0.00	10.10	0.2	134	0.15%
2022/04/26	0	0.00	2	10.40	10.45	-2	137	-1.46%
2022/04/21	0	0.00	0.3	10.65	10.55	-0.3	138	-0.24%
2022/03/23	0	12.50	0	0.00	11.25	0	631	0.00%
2022/03/22	0	0.00	0	11.25	11.40	0	629	0.00%
2021/12/29	0	0.00	2	12.50	12.45	-2	1,429	-0.14%
2021/12/28	2	13.50	0	0.00	12.50	2	1,415	0.14%
2021/12/10	0	0.00	3	12.22	12.20	-3	971	-0.31%
2021/12/08	3	12.50	0	0.00	12.30	3	965	0.31%
2021/11/30	0	0.00	4	12.80	12.45	-4	931	-0.43%
2021/11/29	4	12.93	0	0.00	12.65	4	905	0.44%
2021/11/09	0	0.00	1	11.80	11.60	-1	785	-0.13%
2021/11/02	10	12.30	10	13.15	12.20	0	706	0.00%
2021/10/29	3	14.52	34	14.02	14.20	-31	602	-5.15%
2021/10/28	32	13.65	0	0.00	13.65	32	453	7.05%
2021/06/18	0	0.00	0	10.35	10.10	0	213	0.00%
2021/01/05	0	0.00	1	10.85	10.80	-1	250	-0.40%
2020/12/31	0	0.00	6	10.94	11.00	-6	248	-2.41%
2020/10/23	2	10.65	0	0.00	10.65	2	124	1.61%
2020/10/21	5	10.80	0	0.00	10.70	5	126	3.96%
2020/08/25	1	10.90	0	0.00	10.90	1	152	0.66%
2019/07/23	0	0.00	1	13.55	13.50	-1	121	-0.82%
2019/07/19	1	13.60	0	0.00	13.60	1	159	0.63%
2019/01/07	0	0.00	5	15.30	14.15	-5	472	-1.06%
2019/01/04	5	15.00	2	14.80	14.80	3	381	0.79%
2019/01/03	2	14.75	5	14.80	14.80	-3	338	-0.89%
2019/01/02	0	0.00	2	14.85	14.30	-2	304	-0.66%
2018/12/28	0	0.00	5	14.55	14.70	-5	261	-1.92%
2018/12/27	5	14.85	0	0.00	14.75	5	229	2.17%
2018/12/11	5	13.30	0	0.00	13.60	5	130	3.84%
2018/10/12	0	0.00	5	12.70	12.90	-5	181	-2.75%
2018/08/13	0	0.00	5	13.40	13.20	-5	428	-1.17%
2018/08/07	8	13.38	0	0.00	13.35	8	455	1.76%
2018/08/06	0	0.00	10	13.98	13.65	-10	458	-2.18%
2018/07/30	0	0.00	4	13.95	13.90	-4	455	-0.88%
2018/07/19	3	13.00	0	0.00	13.00	3	486	0.62%
2018/07/17	0	0.00	4	12.95	12.90	-4	501	-0.80%
2018/07/16	9	12.98	0	0.00	12.95	9	501	1.79%
2018/07/13	0	0.00	3	13.25	13.15	-3	502	-0.60%
2018/07/11	0	0.00	3	13.35	13.50	-3	517	-0.58%
2018/06/28	3	13.80	0	0.00	13.75	3	583	0.51%
2018/06/26	0	0.00	3	13.90	13.90	-3	597	-0.50%
2018/06/25	3	14.00	0	0.00	13.85	3	595	0.50%
2018/06/21	3	14.35	0	0.00	14.50	3	615	0.49%
2018/06/20	6	13.85	0	0.00	14.00	6	555	1.08%
2018/06/19	0	0.00	3	13.85	14.00	-3	557	-0.54%
2018/06/15	0	0.00	6	14.15	14.10	-6	564	-1.06%
2018/06/12	7	14.45	0	0.00	14.25	7	594	1.18%
2018/06/11	1	14.25	1	14.05	14.40	0	600	0.00%
2018/06/08	3	14.10	1	14.15	14.10	2	599	0.33%
2018/06/07	3	14.40	6	14.35	14.35	-3	601	-0.50%
2018/06/06	0	0.00	3	14.75	14.65	-3	602	-0.50%
2018/06/05	3	15.10	0	0.00	15.10	3	598	0.50%
2018/06/04	5	15.86	0	0.00	15.30	5	592	0.84%
2018/05/15	0	0.00	10	13.10	13.10	-10	581	-1.72%
2018/04/02	0	0.00	15	14.25	14.20	-15	1,214	-1.24%
2018/03/28	1	15.70	0	0.00	15.65	1	1,163	0.09%
2018/03/21	1	16.70	1	16.95	16.80	0	1,142	0.00%
2018/03/08	2	17.90	0	0.00	17.90	2	1,079	0.19%
2018/03/06	1	17.70	0	0.00	18.00	1	1,064	0.09%
2018/02/22	1	17.00	0	0.00	16.90	1	1,007	0.10%
2018/01/31	13	19.01	0	0.00	17.90	13	937	1.39%
2018/01/30	7	18.21	0	0.00	18.40	7	804	0.87%
2018/01/29	0	0.00	5	18.30	18.15	-5	791	-0.63%
2018/01/26	5	17.85	0	0.00	17.85	5	769	0.65%
2018/01/16	0	0.00	12	18.36	17.80	-12	745	-1.61%
2018/01/15	0	0.00	2	18.85	18.45	-2	735	-0.27%
2018/01/12	4	18.98	0	0.00	18.20	4	714	0.56%