松普 (5488)-凱基-大直券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	80	11.44	11.45	-80	3,915	-2.04%
2024/03/28	5	12.90	0	0.00	12.95	5	3,812	0.13%
2024/03/20	6	13.33	0	0.00	13.40	6	3,695	0.16%
2024/03/14	1	14.05	20	14.25	13.80	-19	3,586	-0.53%
2024/03/07	1	18.05	0	0.00	16.85	1	3,196	0.03%
2024/03/06	1	17.95	1	16.50	18.15	0	2,939	0.00%
2024/03/05	3	16.43	0	0.00	16.75	3	2,691	0.11%
2024/02/21	0	0.00	5	13.75	14.20	-5	1,746	-0.29%
2024/02/20	5	12.95	0	0.00	12.95	5	1,525	0.33%
2024/02/16	0	0.00	15	13.39	13.30	-15	1,476	-1.02%
2024/02/15	0	0.00	2	12.65	12.80	-2	1,410	-0.14%
2024/02/01	5	12.25	0	0.00	12.05	5	1,331	0.38%
2024/01/31	7	12.46	0	0.00	12.35	7	1,311	0.53%
2024/01/30	5	12.40	1	12.65	12.50	4	1,297	0.31%
2024/01/29	1	12.35	0	0.00	12.50	1	1,280	0.08%
2024/01/26	0	0.00	1	12.40	12.45	-1	1,242	-0.08%
2024/01/25	0	0.00	1	12.75	12.40	-1	1,223	-0.08%
2024/01/24	1	12.30	0	0.00	12.20	1	1,200	0.08%
2024/01/23	1	12.50	0	0.00	12.45	1	1,152	0.09%
2024/01/19	3	12.50	1	12.25	12.05	2	999	0.20%
2024/01/18	1	12.40	1	12.95	11.95	0	910	0.00%
2024/01/17	1	12.75	1	13.00	12.55	0	805	0.00%
2023/12/29	0	11.10	0	0.00	11.15	0	444	0.00%
2023/10/05	16	12.90	16	12.80	12.85	0	1,140	0.00%
2023/09/06	10	14.45	10	14.75	14.20	0	911	0.00%
2023/07/28	0	0.00	1	12.45	12.45	-1	479	-0.21%
2023/07/26	1	12.25	0	0.00	12.20	1	497	0.20%
2023/03/28	0	0.00	4	10.58	10.60	-4	287	-1.39%
2023/03/22	0	0.00	2	11.10	11.00	-2	281	-0.71%
2023/03/21	0	0.00	5	11.16	11.30	-5	274	-1.82%
2023/03/13	2	10.10	0	0.00	10.15	2	242	0.82%
2023/02/22	0	0.00	2	9.99	9.97	-2	307	-0.65%
2023/02/20	2	9.76	0	0.00	9.77	2	314	0.64%
2023/02/15	0	0.00	2	9.90	9.87	-2	397	-0.50%
2023/02/10	2	9.75	0	0.00	9.61	2	428	0.47%
2022/12/12	0	0.00	11	10.00	10.40	-11	828	-1.33%
2022/12/09	2	9.82	0	0.00	9.95	2	823	0.24%
2022/12/08	2	9.80	0	0.00	9.80	2	832	0.24%
2022/12/07	8	9.79	0	0.00	9.72	8	837	0.96%
2022/12/05	2	10.10	6	10.10	10.15	-4	843	-0.47%
2022/12/01	2	10.15	0	0.00	10.10	2	850	0.24%
2022/11/25	7	9.67	0	0.00	9.55	7	886	0.79%
2022/11/21	0	0.00	2	10.25	10.20	-2	962	-0.21%
2022/11/15	2	10.10	0	0.00	10.15	2	1,009	0.20%
2022/11/10	2	11.30	0	0.00	11.35	2	995	0.20%
2022/11/09	0	0.00	2	11.45	11.20	-2	989	-0.20%
2022/11/08	0	0.00	2	11.60	11.60	-2	986	-0.20%
2022/11/07	0	0.00	3	11.50	11.70	-3	990	-0.30%
2022/10/24	0	0.00	2	12.08	11.60	-2	879	-0.23%
2022/10/21	2	11.78	2	11.75	11.80	0	834	0.00%
2022/09/22	2	10.60	0	0.00	10.85	2	597	0.33%
2022/09/19	2	10.80	0	0.00	10.85	2	590	0.34%
2022/09/16	2	11.05	0	0.00	10.90	2	583	0.34%
2022/09/15	4	11.13	0	0.00	11.00	4	576	0.69%
2022/09/05	0	0.00	10	11.12	11.30	-10	552	-1.81%
2022/09/01	10	10.93	0	0.00	11.00	10	546	1.83%
2022/08/12	0	0.00	1	9.69	9.55	-1	250	-0.40%
2022/07/14	0	8.41	0	0.00	8.35	0	199	0.00%
2022/06/24	0	0.00	9	8.43	8.42	-9	204	-4.40%
2022/06/16	1	9.47	0	0.00	9.31	1	202	0.49%
2022/06/10	0	0.00	10	8.56	9.02	-10	154	-6.47%
2022/06/06	6	8.10	0	0.00	8.13	6	142	4.22%
2022/04/22	4	8.34	0	0.00	8.34	4	165	2.42%
2022/01/03	0	0.00	1	10.35	10.80	-1	754	-0.13%
2021/12/16	1	10.50	0	0.00	10.50	1	546	0.18%
2021/11/22	3	9.29	0	0.00	9.29	3	157	1.91%
2021/09/30	0	0.00	1	7.80	7.93	-1	143	-0.70%
2021/06/18	0	0.00	0	8.03	7.87	0	877	0.00%
2021/06/07	0	0.00	10	7.85	7.85	-10	921	-1.08%
2021/06/04	0	0.00	7	7.81	7.85	-7	922	-0.76%
2021/06/03	0	0.00	10	7.90	7.91	-10	927	-1.08%
2021/06/02	0	0.00	4	7.99	7.87	-4	931	-0.43%
2021/05/31	0	0.00	10	7.96	7.86	-10	955	-1.05%
2021/05/13	0	0.00	10	7.30	7.30	-10	944	-1.06%
2021/05/10	0	0.00	48	8.76	8.74	-48	909	-5.28%
2021/05/07	0	0.00	1	8.77	8.72	-1	905	-0.11%
2021/04/28	0	9.80	0	0.00	9.85	0	836	0.00%
2021/04/27	1	9.72	0	0.00	9.71	1	822	0.12%
2021/04/26	0	0.00	1	10.00	9.90	-1	799	-0.13%
2021/04/22	1	10.30	0	0.00	10.35	1	758	0.13%
2021/04/21	0	0.00	1	9.90	10.05	-1	668	-0.15%
2021/04/14	1	9.20	0	0.00	8.80	1	571	0.17%
2021/04/09	10	9.19	0	0.00	9.15	10	536	1.86%
2021/04/08	10	8.84	0	0.00	9.10	10	516	1.94%
2021/04/07	12	8.68	0	0.00	8.75	12	494	2.43%
2021/04/06	5	8.57	0	0.00	8.70	5	483	1.03%
2021/04/01	15	8.49	0	0.00	8.44	15	471	3.18%
2021/03/29	25	8.49	0	0.00	8.36	25	444	5.62%
2021/03/23	4	8.17	1	8.49	8.24	3	342	0.88%
2021/03/22	1	7.69	2	7.25	7.92	-1	297	-0.34%
2021/02/22	5	6.70	0	0.00	6.70	5	254	1.96%
2021/02/19	10	6.50	0	0.00	6.53	10	253	3.95%
2021/02/17	10	6.54	0	0.00	6.45	10	255	3.92%
2021/01/26	2	6.56	0	0.00	6.64	2	269	0.74%
2021/01/15	0	0.00	1	7.04	6.95	-1	276	-0.36%
2020/12/21	1	7.20	0	0.00	7.35	1	405	0.25%
2020/12/18	0	0.00	4	6.85	6.99	-4	442	-0.90%
2020/12/10	4	6.60	0	0.00	6.60	4	498	0.80%
2020/12/07	0	0.00	4	6.73	6.79	-4	493	-0.81%
2020/11/06	0	0.00	1	6.36	6.34	-1	491	-0.20%
2020/11/04	4	6.26	0	0.00	6.26	4	491	0.81%
2020/09/25	0	0.00	160	7.83	7.38	-160	439	-36.39%	大賣/鉅額交易
2020/09/24	138	8.19	0	0.00	8.19	138	385	35.81%	大買/鉅額交易
2020/09/23	22	7.45	0	0.00	7.45	22	339	6.48%
2020/08/31	0	0.00	66	6.07	6.03	-66	218	-30.26%
2020/07/29	5	5.61	0	0.00	5.59	5	259	1.93%
2020/07/27	13	5.79	0	0.00	5.80	13	258	5.04%
2020/07/21	0	0.00	0	6.02	6.02	0	256	-0.02%
2020/07/16	13	6.03	10	6.12	6.04	3	252	1.19%
2020/07/14	9	6.01	6	6.22	6.08	3	249	1.20%
2020/07/10	2	5.84	0	0.00	5.88	2	240	0.83%
2020/07/09	41	6.06	0	0.00	6.01	41	241	17.01%
2020/07/08	0	0.00	6	6.33	6.24	-6	235	-2.55%
2020/07/07	0	0.00	1	5.77	5.81	-1	222	-0.45%
2020/07/06	0	0.00	4.2	5.80	5.82	-4.2	222	-1.91%
2020/07/02	10	5.67	0	0.00	5.69	10	219	4.55%
2020/06/09	0	0.00	6	5.70	5.70	-6	270	-2.22%
2020/06/05	0	0.00	11	5.44	5.92	-11	275	-3.99%
2020/06/02	0	0.00	1	5.43	5.38	-1	271	-0.37%
2020/05/28	12	5.37	0	0.00	5.41	12	272	4.40%
2020/04/09	0	4.95	0	0.00	4.56	0	226	0.00%
2020/03/27	0	0.00	3	4.65	4.65	-3	253	-1.18%
2020/03/25	0	0.00	9	4.26	4.28	-9	245	-3.66%
2020/03/23	0	0.00	6	4.22	4.23	-6	240	-2.50%
2020/03/12	5	4.60	0	0.00	4.55	5	192	2.60%
2020/03/09	5	5.14	0	0.00	5.14	5	172	2.90%
2020/02/26	5	6.06	0	0.00	6.05	5	165	3.02%
2020/01/07	0	0.00	3	7.07	7.07	-3	179	-1.67%
2019/09/24	20	8.25	20	8.29	8.30	0	628	0.00%
2019/09/20	10	8.20	10	8.09	8.09	0	601	0.00%
2019/09/10	5	7.96	10	7.96	7.96	-5	669	-0.75%
2019/09/09	15	8.15	0	0.00	8.04	15	670	2.24%
2019/08/05	2	8.20	2	8.24	8.20	0	716	0.00%
2019/07/29	5	9.04	5	8.93	9.04	0	775	0.00%
2019/07/19	0	0.00	10	11.15	11.15	-10	854	-1.17%
2019/07/15	3	11.30	0	0.00	11.30	3	890	0.34%
2019/06/25	7	11.04	0	0.00	10.85	7	1,856	0.38%
2019/06/21	10	11.05	10	11.10	11.00	0	1,837	0.00%
2019/05/09	0	0.00	1	11.00	10.95	-1	1,721	-0.06%
2019/05/06	10	11.45	10	11.43	11.45	0	1,677	0.00%
2019/05/03	3	11.90	8	11.75	11.75	-5	1,661	-0.30%
2019/05/02	8	12.10	0	0.00	11.75	8	1,643	0.49%
2019/04/26	1	11.60	0	0.00	11.35	1	1,574	0.06%
2019/04/25	0	0.00	2	11.63	11.45	-2	1,553	-0.13%
2019/04/24	0	0.00	2	11.95	11.90	-2	1,509	-0.13%
2019/04/17	1	12.35	0	0.00	12.25	1	1,327	0.08%
2019/04/16	3	12.35	2	12.00	12.35	1	1,274	0.08%
2019/04/15	2	11.15	0	0.00	11.85	2	1,019	0.20%
2019/04/08	1	11.00	1	10.80	10.95	0	716	0.00%
2019/04/03	0	0.00	6	10.70	10.90	-6	628	-0.95%
2019/04/02	6	10.90	2	10.78	10.90	4	558	0.72%
2019/04/01	2	10.30	10	10.30	10.30	-8	374	-2.14%
2019/03/29	10	9.37	0	0.00	9.37	10	250	3.99%
2018/12/03	0	0.00	1	8.30	8.32	-1	124	-0.80%
2018/11/27	0	0.00	1	8.30	8.23	-1	128	-0.78%
2018/11/13	0	0.00	2	8.04	8.00	-2	141	-1.42%
2018/09/03	4	8.82	0	0.00	8.85	4	173	2.31%