隆大 (5519)-凱基-大直券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	42.25	3	42.05	41.85	0	2,935	0.00%
2024/05/08	0	0.00	8.2	45.70	45.30	-8.2	2,682	-0.30%
2024/05/07	4	50.88	2	53.20	48.70	2	2,540	0.08%
2024/05/06	3.2	53.94	3	54.90	54.10	0.2	2,377	0.01%
2024/05/03	1	51.30	3	52.47	54.50	-2	2,203	-0.09%
2024/04/29	2	48.30	2	46.50	47.55	0	1,696	0.00%
2024/04/26	0	0.00	2	44.10	44.10	-2	1,609	-0.12%
2024/04/23	3	41.90	1	42.70	42.95	2	1,549	0.13%
2024/04/15	1	39.70	0	0.00	39.65	1	1,341	0.07%
2024/04/11	0	0.00	12	39.10	39.10	-12	1,332	-0.90%
2024/04/10	1	40.70	12	40.05	40.05	-11	1,296	-0.85%
2024/04/02	0	0.00	16	41.36	42.30	-16	1,185	-1.35%
2024/04/01	13	40.90	40	40.68	40.90	-27	1,156	-2.33%
2024/03/29	0	0.00	5	40.50	40.75	-5	1,149	-0.43%
2024/03/28	1	40.00	5	40.20	40.20	-4	1,142	-0.35%
2024/03/26	3	39.75	5	39.60	39.00	-2	1,120	-0.18%
2024/03/25	2	38.48	0	0.00	38.85	2	1,098	0.18%
2024/03/21	0	0.00	17	37.05	39.10	-17	1,088	-1.56%
2024/03/19	24	37.80	0	0.00	37.80	24	1,052	2.28%
2024/03/15	0	0.00	30	38.25	37.90	-30	1,029	-2.91%
2024/03/14	0	0.00	35	39.04	39.30	-35	1,021	-3.43%
2024/03/13	4	38.03	15	38.47	38.50	-11	1,068	-1.03%
2024/03/12	2	38.65	17	38.23	37.90	-15	1,056	-1.42%
2024/03/11	0	0.00	2	36.60	35.95	-2	980	-0.20%
2024/03/04	0	0.00	5	35.60	35.90	-5	910	-0.55%
2024/02/27	0	0.00	4	34.84	35.00	-4	908	-0.44%
2024/02/22	17	35.45	0	0.00	35.45	17	919	1.85%
2024/02/21	0	0.00	12	35.43	35.85	-12	924	-1.30%
2024/02/20	0	0.00	10	33.90	34.10	-10	901	-1.11%
2024/02/19	0	0.00	10	33.28	33.35	-10	909	-1.10%
2024/02/16	3	31.95	0	0.00	31.95	3	907	0.33%
2024/02/02	0	0.00	6	31.60	31.60	-6	960	-0.62%
2024/02/01	0	0.00	2	32.00	32.00	-2	990	-0.20%
2024/01/31	0	0.00	4	31.60	31.50	-4	1,007	-0.40%
2024/01/22	2	30.50	0	0.00	30.45	2	1,001	0.20%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2024/01/16	1	29.55	0	0.00	29.60	1	954	0.10%
2024/01/15	1	29.65	0	0.00	30.20	1	953	0.10%
2024/01/12	5	29.45	0	0.00	29.40	5	944	0.53%
2024/01/10	10	29.70	0	0.00	29.55	10	950	1.05%
2024/01/09	1	30.10	0	0.00	30.05	1	949	0.11%
2024/01/04	10	29.90	0	0.00	29.90	10	980	1.02%
2024/01/03	5	29.90	0	0.00	30.00	5	979	0.51%
2023/12/29	10	29.73	0	0.00	29.85	10	964	1.04%
2023/12/28	5	29.85	0	0.00	29.70	5	962	0.52%
2023/12/27	5	30.05	0	0.00	30.05	5	959	0.52%
2023/12/26	5	29.80	0	0.00	30.00	5	954	0.52%
2023/12/25	5	29.20	0	0.00	29.15	5	937	0.53%
2023/12/22	5	29.15	0	0.00	29.15	5	937	0.53%
2023/12/21	30	29.18	0	0.00	29.00	30	929	3.23%
2023/12/19	5	29.68	0	0.00	29.75	5	908	0.55%
2023/12/18	5	29.70	0	0.00	29.75	5	902	0.55%
2023/12/15	5	29.80	0	0.00	30.00	5	890	0.56%
2023/12/14	10	29.95	0	0.00	30.00	10	880	1.14%
2023/12/12	20	29.63	0	0.00	29.85	20	862	2.32%
2023/12/11	11	29.93	0	0.00	29.95	11	846	1.30%
2023/12/08	10	30.55	0	0.00	30.80	10	822	1.22%
2023/12/05	14	29.28	0	0.00	29.20	14	711	1.97%
2023/12/04	2	29.45	0	0.00	29.45	2	705	0.28%
2023/11/29	1	29.45	0	0.00	28.95	1	652	0.15%
2023/11/24	1	28.75	0	0.00	28.80	1	628	0.16%
2023/11/22	1	29.65	0	0.00	29.55	1	589	0.17%
2023/11/21	0	0.00	5	29.50	29.50	-5	581	-0.86%
2023/11/15	1	28.40	0	0.00	28.60	1	500	0.20%
2023/11/13	2	27.90	0	0.00	27.80	2	476	0.42%
2023/11/10	2	27.18	0	0.00	27.20	2	455	0.44%
2023/11/09	10	28.50	1	28.10	28.50	9	416	2.16%
2023/10/20	0	0.00	5	24.95	24.95	-5	301	-1.66%
2023/10/18	0	0.00	5	24.75	24.75	-5	296	-1.69%
2023/10/13	10	24.40	0	0.00	24.45	10	277	3.61%
2023/08/11	0	0.00	1	22.80	22.90	-1	407	-0.25%
2023/07/10	0	0.00	0.1	25.18	25.15	-0.1	362	-0.03%
2023/06/27	0	0.00	1	25.05	24.95	-1	362	-0.28%
2023/05/19	2	24.30	0	0.00	24.40	2	439	0.46%
2023/05/10	1	24.35	0	0.00	24.45	1	417	0.24%
2023/04/17	1	24.80	0	0.00	24.70	1	369	0.27%
2023/04/06	0	0.00	10	24.15	24.15	-10	305	-3.27%
2023/03/08	1	24.10	0	0.00	24.10	1	253	0.39%
2023/03/01	0	0.00	4	23.40	23.70	-4	218	-1.83%
2023/02/22	2	23.33	0	0.00	23.50	2	173	1.16%
2023/02/21	1	23.05	0	0.00	23.05	1	164	0.61%
2023/02/20	1	22.90	0	0.00	23.05	1	163	0.61%
2022/08/10	0	0.00	1	20.75	21.05	-1	308	-0.32%
2022/08/05	1	22.55	0	0.00	22.65	1	311	0.32%
2022/05/24	1	21.55	0	0.00	21.60	1	636	0.16%
2022/05/09	3	22.50	0	0.00	22.10	3	686	0.44%
2022/05/06	2	22.80	0	0.00	22.75	2	676	0.30%
2022/04/12	5	23.30	0	0.00	23.35	5	776	0.64%
2022/04/01	0	0.00	1	24.90	25.05	-1	771	-0.13%
2022/03/28	1	24.40	0	0.00	24.35	1	703	0.14%
2022/03/21	2	23.60	0	0.00	23.55	2	645	0.31%
2022/03/14	2	22.85	0	0.00	22.95	2	608	0.33%
2022/03/10	2	23.05	1	23.10	23.15	1	614	0.16%
2022/03/01	2	22.85	0	0.00	22.80	2	581	0.34%
2022/02/14	2	23.00	0	0.00	23.05	2	666	0.30%
2022/02/10	0	0.00	10	23.00	23.15	-10	679	-1.47%
2022/01/19	0	0.00	10	23.00	23.00	-10	634	-1.58%
2022/01/10	0	0.00	44	22.88	22.85	-44	576	-7.64%
2021/11/23	2	21.10	0	0.00	21.10	2	839	0.24%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/10	39	21.63	39	21.39	21.05	0	812	0.00%
2021/11/02	2	20.40	0	0.00	20.40	2	810	0.25%
2021/09/22	3	20.85	3	20.85	20.85	0	933	0.00%
2021/08/16	10	21.80	0	0.00	21.80	10	985	1.01%
2021/08/09	5	22.45	0	0.00	22.40	5	1,112	0.45%
2021/08/05	15	22.50	0	0.00	22.50	15	1,230	1.22%
2021/07/22	10	22.43	0	0.00	22.35	10	1,994	0.50%
2021/07/20	8	23.01	0	0.00	23.05	8	2,278	0.35%
2021/07/19	2	23.15	0	0.00	23.35	2	2,360	0.08%
2021/06/25	0	0.00	0	21.85	21.80	0	3,659	0.00%
2021/06/21	1	21.35	0	0.00	21.05	1	3,665	0.03%
2021/06/16	1	21.70	0	0.00	21.60	1	3,684	0.03%
2021/06/11	1	21.80	0	0.00	21.90	1	3,741	0.03%
2021/06/10	1	21.90	0	0.00	21.80	1	3,785	0.03%
2021/06/08	1	22.00	0	0.00	22.10	1	3,849	0.03%
2021/06/02	1	22.95	0	0.00	22.70	1	3,917	0.03%
2021/06/01	0	0.00	5	22.10	22.75	-5	3,900	-0.13%
2021/05/26	1	21.80	0	0.00	22.00	1	4,246	0.02%
2021/05/21	0	0.00	1	21.50	21.85	-1	4,602	-0.02%
2021/05/19	0	0.00	3	21.10	21.40	-3	4,636	-0.06%
2021/05/18	3	20.65	0	0.00	21.05	3	4,614	0.07%
2021/05/17	1	19.60	1	20.00	19.30	0	4,572	0.00%
2021/05/14	42.1	20.80	43	21.04	20.80	-0.9	4,516	-0.02%
2021/05/13	1	21.40	1	21.60	21.20	0	4,462	0.00%
2021/05/12	87	21.50	85	21.91	21.50	2	4,404	0.05%
2021/05/11	6.1	24.50	6	24.08	22.90	0.1	4,266	0.00%
2021/05/07	12	23.30	12	22.65	23.35	0	4,050	0.00%
2021/05/06	12	22.82	22	23.00	22.80	-10	4,003	-0.25%
2021/05/05	11	23.50	0	0.00	22.95	11	3,953	0.28%
2021/05/04	21	22.83	25	23.59	22.85	-4	3,904	-0.10%
2021/05/03	29	23.95	29	24.14	23.95	0	3,814	0.00%
2021/04/29	65	24.40	65	24.23	24.40	0	3,751	0.00%
2021/04/28	1	24.50	0	0.00	24.50	1	3,663	0.03%
2021/04/27	1	24.55	0	0.00	24.30	1	3,594	0.03%
2021/04/26	5	24.10	0	0.00	24.20	5	3,379	0.15%
2021/04/22	0	0.00	2	25.18	24.10	-2	3,211	-0.06%
2021/04/21	0	0.00	4	24.43	24.75	-4	3,058	-0.13%
2021/04/20	3	23.35	12	24.25	23.75	-9	2,912	-0.31%
2021/04/19	12	23.40	23	21.92	23.50	-11	2,798	-0.39%
2021/04/16	24	21.23	5	21.31	21.40	19	2,617	0.73%
2021/04/13	6	20.63	0	0.00	20.45	6	2,373	0.25%
2021/04/12	1	20.65	0	0.00	20.50	1	2,185	0.05%
2021/04/09	1	19.95	0	0.00	20.30	1	2,092	0.05%
2021/04/08	1	19.45	0	0.00	19.30	1	1,910	0.05%
2021/04/07	1	19.35	0	0.00	19.25	1	1,877	0.05%
2021/04/06	2	18.75	0	0.00	18.85	2	1,831	0.11%
2021/03/30	0	0.00	6	18.50	18.65	-6	1,774	-0.34%
2021/03/29	6	18.85	0	0.00	18.65	6	1,761	0.34%
2021/03/18	22	18.15	22	18.15	18.15	0	1,651	0.00%
2021/03/16	0	0.00	8	18.70	18.90	-8	1,578	-0.51%
2021/03/15	8	18.50	0	0.00	18.70	8	1,531	0.52%
2021/03/09	0	0.00	4	18.08	17.85	-4	1,439	-0.28%
2021/03/08	14	18.11	10	18.10	18.10	4	1,430	0.28%
2021/03/03	12	17.78	32	17.79	17.60	-20	1,388	-1.44%
2021/03/02	30	18.79	15	18.30	17.80	15	1,337	1.12%
2021/02/26	7	18.14	49	18.06	18.00	-42	1,222	-3.43%
2021/02/25	52	17.90	13	17.38	18.00	39	1,037	3.76%
2021/02/24	8	16.63	0	0.00	17.00	8	827	0.97%
2021/02/23	0	0.00	12	16.00	15.90	-12	667	-1.80%
2021/02/22	12	15.95	0	0.00	15.95	12	649	1.85%
2021/01/29	1	14.35	0	0.00	14.30	1	584	0.17%
2021/01/26	1	14.50	0	0.00	14.50	1	592	0.17%
2020/10/08	0	0.00	1	15.15	15.15	-1	1,446	-0.07%
2020/09/14	0	0.00	2	15.10	15.15	-2	1,534	-0.13%
2020/09/10	1	15.05	0	0.00	15.00	1	1,528	0.07%
2020/08/17	0	0.00	1	16.50	16.55	-1	1,095	-0.09%
2020/08/13	1	16.10	0	0.00	16.15	1	1,085	0.09%
2020/05/27	0	0.00	10	15.15	15.10	-10	1,225	-0.82%
2020/05/18	0	0.00	10	14.80	14.75	-10	1,164	-0.86%
2020/04/28	2	13.80	0	0.00	13.75	2	1,046	0.19%
2020/03/25	10	12.00	0	0.00	12.00	10	1,466	0.68%
2020/03/19	3	10.15	3	10.50	10.15	0	1,590	0.00%
2020/02/03	10	14.85	10	14.55	14.85	0	1,809	0.00%
2020/01/31	0	0.00	1	15.15	15.20	-1	1,789	-0.06%
2019/12/26	10	16.20	0	0.00	16.20	10	1,265	0.79%
2019/12/11	0	0.00	2	16.15	16.05	-2	1,071	-0.19%
2019/12/10	2	16.10	0	0.00	16.05	2	1,054	0.19%
2019/11/26	0	0.00	1	16.05	16.05	-1	1,108	-0.09%
2019/11/22	1	16.35	0	0.00	16.35	1	1,110	0.09%
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/05	0	0.00	1	16.05	15.95	-1	1,137	-0.09%
2019/10/21	5	15.91	5	15.90	15.90	0	1,097	0.00%
2019/10/01	0	0.00	1	15.00	14.80	-1	1,405	-0.07%
2019/09/25	1	15.30	0	0.00	15.25	1	1,416	0.07%
2019/09/24	0	0.00	10	15.15	15.20	-10	1,434	-0.70%
2019/09/02	0	0.00	1	16.75	16.75	-1	2,122	-0.05%
2019/08/28	9	16.50	9	16.62	16.50	0	2,160	0.00%
2019/08/23	1	17.00	3	17.00	17.00	-2	2,194	-0.09%
2019/08/22	4	17.05	2	16.95	16.95	2	2,218	0.09%
2019/08/14	1	16.90	0	0.00	16.90	1	2,482	0.04%
2019/07/23	0	0.00	1	16.55	16.50	-1	2,950	-0.03%
2019/07/16	0	0.00	5	17.00	16.85	-5	3,096	-0.16%
2019/07/15	16	16.88	0	0.00	16.80	16	3,044	0.53%
2019/07/10	0	0.00	5	16.30	16.20	-5	2,972	-0.17%
2019/07/08	1	17.00	0	0.00	16.95	1	2,937	0.03%
2019/07/05	2	17.03	2	17.05	17.10	0	2,968	0.00%
2019/07/01	2	16.75	3	16.63	16.75	-1	3,039	-0.03%
2019/06/26	3	17.28	1	17.75	16.85	2	3,119	0.06%
2019/06/20	1	17.50	0	0.00	17.50	1	3,142	0.03%
2019/06/19	0	0.00	3	16.97	16.95	-3	3,116	-0.10%
2019/06/18	2	16.90	2	16.90	16.90	0	3,117	0.00%
2019/06/17	1	17.15	0	0.00	17.05	1	3,211	0.03%
2019/06/14	4	17.41	6	17.60	17.20	-2	3,193	-0.06%
2019/06/13	6	17.28	0	0.00	17.30	6	3,122	0.19%
2019/06/11	0	0.00	1	16.60	16.60	-1	3,029	-0.03%
2019/06/05	9	16.00	10	16.04	16.00	-1	3,092	-0.03%
2019/06/04	0	0.00	2	16.35	16.10	-2	3,076	-0.07%
2019/05/31	1	16.65	1	16.60	16.55	0	3,042	0.00%
2019/05/30	1	16.55	0	0.00	16.75	1	3,069	0.03%
2019/05/28	0	0.00	27	17.30	16.80	-27	3,003	-0.90%
2019/05/27	29	16.92	0	0.00	17.20	29	2,901	1.00%
2019/05/24	9	16.25	9	16.05	16.25	0	2,760	0.00%
2019/05/22	2	16.10	2	16.15	16.10	0	2,732	0.00%
2019/05/13	1	16.15	0	0.00	16.25	1	2,396	0.04%
2019/05/06	2	14.75	2	14.70	14.75	0	2,125	0.00%
2019/04/30	0	0.00	1	14.85	15.00	-1	2,136	-0.05%
2019/04/25	2	15.20	2	15.25	15.20	0	2,334	0.00%
2019/04/24	1	15.75	0	0.00	15.55	1	2,307	0.04%
2019/04/22	25	14.80	25	14.70	14.80	0	2,179	0.00%
2019/04/19	0	0.00	3	15.27	15.10	-3	2,150	-0.14%
2019/04/16	1	15.95	0	0.00	15.90	1	2,103	0.05%
2019/04/15	2	15.75	0	0.00	16.05	2	2,087	0.10%
2019/04/12	14	15.50	14	15.43	15.50	0	2,066	0.00%
2019/04/11	11	15.45	11	15.50	15.45	0	2,052	0.00%
2019/04/10	0	0.00	2	15.60	15.55	-2	2,015	-0.10%
2019/04/08	3	15.98	0	0.00	15.95	3	1,993	0.15%
2019/04/02	0	0.00	1	15.65	15.55	-1	2,057	-0.05%
2019/04/01	10	16.20	10	16.35	16.05	0	2,165	0.00%
2019/03/28	0	0.00	14	16.04	15.65	-14	2,164	-0.65%
2019/03/27	18	15.85	8	15.64	15.85	10	2,210	0.45%
2019/03/26	3	15.18	3	15.30	15.20	0	2,096	0.00%
2019/03/25	16	15.03	18	14.98	14.90	-2	2,048	-0.10%
2019/03/22	11	14.49	5	14.25	14.50	6	1,937	0.31%
2019/03/21	0	0.00	23	14.15	14.20	-23	1,927	-1.19%
2019/03/20	24	14.28	0	0.00	14.15	24	1,921	1.25%
2019/03/12	0	0.00	10	13.79	13.70	-10	1,810	-0.55%
2019/03/11	11	13.68	0	0.00	14.00	11	1,770	0.62%
2019/02/15	9	13.05	9	13.05	13.05	0	1,534	0.00%
2019/01/24	0	0.00	1	13.10	13.25	-1	1,369	-0.07%
2019/01/21	0	0.00	5	13.45	13.55	-5	1,310	-0.38%
2019/01/18	6	13.52	0	0.00	13.30	6	1,260	0.48%
2018/12/25	0	0.00	5	13.10	12.95	-5	852	-0.59%
2018/12/24	105	13.15	100	13.40	13.30	5	763	0.65%	大買/
2018/12/22	0	0.00	4	12.85	12.85	-4	591	-0.68%
2018/12/21	4	12.95	0	0.00	12.85	4	548	0.73%
2018/12/19	1	12.70	1	12.65	12.70	0	360	0.00%
2018/12/13	0	0.00	1	12.65	12.70	-1	264	-0.38%
2018/12/12	1	12.65	0	0.00	12.65	1	227	0.44%
2018/09/07	0.1	11.50	0	0.00	11.40	0.1	106	0.09%
2018/05/21	0	0.00	1	12.30	12.30	-1	895	-0.11%
2018/04/24	0	0.00	6	12.70	12.15	-6	770	-0.78%
2018/04/23	6	12.65	0	0.00	12.65	6	716	0.84%
2018/04/19	0	0.00	1	11.40	11.40	-1	647	-0.15%
2018/04/10	1	14.75	29	14.90	13.55	-28	454	-6.16%
2018/04/09	31	14.74	20	14.26	14.75	11	407	2.70%
2018/04/03	18	13.45	0	0.00	13.45	18	336	5.35%