永固-KY (5546)-凱基-大直券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－凱基-大直券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.50	31.75	-1	39	-2.51%
2024/04/09	1	30.35	0	0.00	30.80	1	39	2.54%
2021/05/17	0	0.00	3	69.50	73.00	-3	437	-0.69%
2021/03/23	2	80.70	2	81.20	80.70	0	611	0.00%
2021/03/04	3	81.80	0	0.00	83.00	3	580	0.52%
2021/01/13	0	0.00	0.1	78.90	79.40	-0.1	529	-0.02%
2020/12/22	0	0.00	2	79.20	79.20	-2	471	-0.42%
2020/12/21	2	79.15	0	0.00	79.50	2	467	0.43%
2020/12/17	0	0.00	2	79.80	80.30	-2	459	-0.44%
2020/12/11	0	0.00	2	80.20	80.70	-2	443	-0.45%
2020/12/07	1	82.10	0	0.00	82.40	1	418	0.24%
2020/12/04	1	82.80	0	0.00	83.70	1	414	0.24%
2020/12/03	0	0.00	3	82.93	83.90	-3	413	-0.73%
2020/12/02	1	80.50	0	0.00	82.80	1	402	0.25%
2020/12/01	2	82.10	0	0.00	82.10	2	392	0.51%
2020/11/30	0	0.00	3	83.80	83.80	-3	381	-0.79%
2020/11/27	1	82.90	0	0.00	83.20	1	375	0.27%
2020/11/26	0	0.00	2	81.10	81.40	-2	364	-0.55%
2020/11/23	1	77.40	0	0.00	77.50	1	347	0.29%
2020/11/20	1	77.90	0	0.00	78.00	1	345	0.29%
2020/11/19	1	78.10	0	0.00	78.50	1	342	0.29%
2020/11/17	3	79.50	0	0.00	79.70	3	336	0.89%
2020/11/05	1	78.70	0	0.00	78.50	1	339	0.29%
2020/08/28	0	0.00	1	71.10	71.10	-1	410	-0.24%
2020/08/20	1	73.70	1	67.40	69.40	0	451	0.00%
2020/08/12	1	72.20	0	0.00	73.50	1	617	0.16%
2020/08/11	0	0.00	2	75.70	76.30	-2	611	-0.33%
2020/08/05	0	0.00	3	75.20	74.90	-3	613	-0.49%
2020/08/04	0	0.00	4	71.83	72.00	-4	612	-0.65%
2020/08/03	1	71.60	1	72.00	71.00	0	611	0.00%
2020/07/31	0	0.00	1	68.70	68.00	-1	606	-0.16%
2020/07/30	1	67.70	0	0.00	68.80	1	609	0.16%
2020/07/08	1	65.20	0	0.00	65.40	1	701	0.14%
2020/06/19	0	0.00	2	67.20	67.20	-2	909	-0.22%
2020/06/05	2	63.60	0	0.00	63.70	2	1,258	0.16%
2020/05/26	0	0.00	1	71.20	67.00	-1	2,282	-0.04%
2020/05/25	0	0.00	3	69.60	70.00	-3	2,461	-0.12%
2020/05/20	0	0.00	1	60.50	59.60	-1	3,106	-0.03%