中連 (5604)-凱基-大直券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.40
漲跌
▲0.05
漲幅
+0.12%
成交量
14張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/01	2	42.40	0	0.00	42.40	2	21	9.39%
2024/08/06	0	0.00	2	41.00	41.25	-2	29	-6.72%
2024/07/16	1	42.35	0	0.00	42.35	1	38	2.62%
2024/07/15	1	42.25	0	0.00	42.50	1	38	2.57%
2024/07/03	0	0.00	2	43.30	43.55	-2	47	-4.19%
2024/03/04	2	42.10	0	0.00	42.05	2	54	3.64%
2024/02/27	1	44.00	0	0.00	43.60	1	49	2.01%
2024/02/23	1	45.55	0	0.00	45.05	1	47	2.09%
2024/02/22	3	47.30	0	0.00	46.00	3	46	6.41%
2024/02/21	0	0.00	7	49.66	50.00	-7	43	-15.99%
2023/10/17	2	44.10	0	0.00	44.10	2	12	16.02%
2023/07/05	0	0.00	12	48.64	48.65	-12	30	-39.28%
2023/06/14	0	0.00	20	49.13	49.35	-20	28	-69.41%
2023/06/09	0	0.00	5	49.20	49.50	-5	27	-17.89%
2022/11/16	0	0.00	0.5	51.00	52.50	-0.5	23	-2.21%
2022/10/18	5	48.50	0	0.00	49.30	5	22	22.39%
2021/09/02	0	0.00	1	81.00	79.00	-1	351	-0.28%
2021/08/16	1	78.70	0	0.00	78.50	1	358	0.28%
2021/07/28	10	89.19	0	0.00	89.20	10	344	2.90%
2021/07/22	1	90.10	0	0.00	89.80	1	356	0.28%
2021/07/19	3	90.90	0	0.00	90.80	3	356	0.84%
2021/07/16	1	91.00	0	0.00	90.80	1	356	0.28%
2021/07/13	1	90.80	0	0.00	90.30	1	350	0.29%
2021/07/09	2	91.30	0	0.00	91.00	2	347	0.58%
2021/07/08	2	91.00	0	0.00	90.90	2	347	0.58%
2021/07/07	0	0.00	1	91.90	91.80	-1	344	-0.29%
2021/07/02	2	92.50	0	0.00	92.00	2	355	0.56%
2021/07/01	3	94.03	0	0.00	93.30	3	352	0.85%
2021/06/30	5	94.42	0	0.00	93.80	5	351	1.42%
2021/06/29	3	95.70	0	0.00	95.00	3	345	0.87%
2021/06/28	7	96.90	0	0.00	97.00	7	342	2.04%
2021/06/24	1	99.00	0	0.00	98.20	1	323	0.31%
2021/06/23	0	0.00	55	103.80	97.30	-55	300	-18.27%
2021/06/22	55	108.00	10	108.00	108.00	45	262	17.15%
2021/06/21	0	0.00	30	94.45	98.60	-30	205	-14.57%
2021/06/01	2	90.20	0	0.00	90.00	2	268	0.75%
2021/05/28	0	0.00	2	90.60	90.40	-2	276	-0.72%
2021/05/27	0	0.00	0	89.30	90.10	0	290	0.00%
2021/05/17	2	81.70	0	0.00	82.30	2	304	0.66%
2021/05/12	3	84.87	0	0.00	85.20	3	317	0.94%
2021/05/05	0	0.00	0	90.00	89.40	0	307	-0.01%
2021/04/12	2	89.40	0	0.00	88.90	2	280	0.71%
2021/04/09	2	90.20	0	0.00	90.20	2	268	0.75%
2021/04/08	1	90.50	0	0.00	90.60	1	265	0.38%
2021/04/06	5	90.40	0	0.00	90.70	5	262	1.90%
2021/03/29	2	90.60	0	0.00	90.60	2	245	0.81%
2021/03/26	1	90.00	0	0.00	90.20	1	243	0.41%
2021/03/25	2	90.40	0	0.00	90.20	2	240	0.83%
2021/03/23	0	91.10	0	0.00	91.20	0	234	0.01%
2021/03/18	10	91.50	0	0.00	91.50	10	227	4.40%
2021/03/17	4	90.60	0	0.00	91.20	4	220	1.81%
2021/03/16	6	90.78	0	0.00	90.50	6	215	2.78%
2021/03/11	0	0.00	7	91.00	90.50	-7	196	-3.56%
2021/03/10	7	91.81	4	88.70	90.50	3	185	1.62%
2021/03/09	4	87.45	0	0.00	87.60	4	160	2.50%
2021/02/17	0	0.00	7	77.00	76.20	-7	82	-8.45%
2021/02/05	14	77.00	7	76.00	76.00	7	76	9.17%
2020/07/10	0	0.00	3	59.57	59.60	-3	342	-0.88%
2020/07/09	0	0.00	1	60.50	60.50	-1	346	-0.29%
2020/07/08	1	60.70	1	61.00	61.50	0	352	0.00%
2020/07/02	1	63.60	0	0.00	63.20	1	346	0.29%
2020/07/01	2	65.00	0	0.00	65.20	2	342	0.58%
2020/06/30	0	0.00	1	70.10	70.20	-1	337	-0.30%
2020/06/24	0	0.00	1	69.70	69.70	-1	326	-0.31%
2020/06/16	1	72.20	0	0.00	71.80	1	319	0.31%
2020/06/12	1	67.50	0	0.00	69.50	1	314	0.32%
2020/06/10	0	0.00	1	66.60	67.60	-1	307	-0.33%
2020/05/21	1	57.00	0	0.00	57.60	1	269	0.37%
2020/05/19	0	0.00	1	57.10	57.20	-1	279	-0.36%
2020/05/15	5	57.92	5	57.90	57.90	0	272	0.00%
2020/05/14	1	57.30	3	57.70	57.80	-2	264	-0.76%
2020/05/13	3	56.10	0	0.00	56.10	3	245	1.22%
2020/05/11	0	0.00	5	50.30	51.50	-5	231	-2.16%
2020/05/08	0	0.00	2	50.00	50.10	-2	224	-0.89%
2020/05/07	1	49.75	0	0.00	49.80	1	220	0.45%
2020/05/05	0	0.00	8	49.69	49.85	-8	214	-3.73%
2020/05/04	15	49.25	0	0.00	49.40	15	210	7.13%
2019/06/11	3	40.10	3	40.08	40.10	0	254	0.00%
2019/05/22	1	39.05	1	38.60	38.60	0	238	0.00%
2019/05/21	0	0.00	7	38.71	39.40	-7	236	-2.96%
2019/05/20	7	40.27	0	0.00	39.40	7	232	3.01%
2019/05/15	0	0.00	1	37.25	37.20	-1	201	-0.50%
2019/05/14	1	36.15	1	35.90	36.00	0	192	0.00%
2019/05/13	1	35.90	0	0.00	35.90	1	189	0.53%
2018/03/21	0	33.80	0	0.00	31.00	0	10	0.01%