競國 (6108)-凱基-大直券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	10	24.08	24.25	-10	1,903	-0.53%
2024/03/04	0	0.00	5	22.25	22.45	-5	1,824	-0.27%
2024/02/21	0	0.00	16	23.75	23.45	-16	2,030	-0.79%
2024/02/20	5	24.30	2	24.00	23.65	3	2,060	0.15%
2024/02/16	21	23.47	47	23.07	23.70	-26	2,014	-1.29%
2024/02/01	0	23.00	0	0.00	22.85	0	1,909	0.00%
2024/01/31	2	23.13	0	0.00	23.10	2	1,892	0.11%
2024/01/30	0	0.00	40	23.00	22.90	-40	1,824	-2.19%
2024/01/29	0	0.00	4	22.58	22.60	-4	1,791	-0.22%
2024/01/26	0	0.00	1	22.55	22.45	-1	1,779	-0.06%
2024/01/25	6	23.08	8	23.13	22.90	-2	1,754	-0.11%
2024/01/24	2	21.90	0	0.00	22.10	2	1,613	0.12%
2024/01/23	5	21.50	5	21.90	22.15	0	1,599	0.00%
2024/01/05	5	23.20	0	0.00	22.40	5	1,386	0.36%
2024/01/03	8	23.52	3	22.90	22.90	5	1,326	0.38%
2023/12/28	0	0.00	38	21.25	21.15	-38	1,067	-3.56%
2023/12/13	38	22.30	0	0.00	22.30	38	1,222	3.11%
2023/12/07	0	0.00	7	22.00	21.90	-7	1,211	-0.58%
2023/12/06	30	22.25	0	0.00	22.20	30	1,193	2.51%
2023/12/05	0	0.00	0.1	21.95	22.10	-0.1	1,179	0.00%
2023/12/04	60	22.49	3	22.40	22.30	57	1,155	4.93%
2023/11/22	2	21.90	0	0.00	21.80	2	971	0.21%
2023/09/26	7	20.10	7	20.60	20.05	0	759	0.00%
2023/09/25	0	0.00	0	20.95	20.65	0	727	0.00%
2023/09/22	0	0.00	0	19.00	19.05	0	670	0.00%
2023/08/23	0	0.00	5	20.15	20.05	-5	444	-1.13%
2023/08/22	6	20.58	1	20.35	20.50	5	396	1.26%
2023/08/18	10	18.50	10	17.95	17.95	0	129	0.00%
2023/08/07	0.1	17.93	0	0.00	17.65	0.1	117	0.09%
2023/05/29	0	17.40	0	0.00	17.35	0	95	0.00%
2023/04/06	0	17.95	0	0.00	17.40	0	94	0.00%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2022/07/14	0	16.55	0	0.00	16.50	0	249	0.00%
2022/05/10	0	0.00	0	18.95	19.10	0	352	0.00%
2022/04/15	0	20.95	0	0.00	19.95	0	518	0.00%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/01/25	1	20.10	0	0.00	20.05	1	676	0.15%
2022/01/21	1	20.90	0	0.00	20.65	1	659	0.15%
2022/01/14	0	0.00	1	21.10	21.05	-1	618	-0.16%
2022/01/05	1	22.35	0	0.00	23.35	1	505	0.20%
2021/12/27	0	0.00	0	22.15	22.10	0	468	0.00%
2021/12/23	3	22.10	3	21.90	22.60	0	443	0.00%
2021/12/13	1	21.45	0	0.00	21.50	1	480	0.21%
2021/12/09	1	21.50	0	0.00	21.50	1	517	0.19%
2021/10/19	1	21.10	0	0.00	21.10	1	1,705	0.06%
2021/09/06	0	0.00	17	24.85	24.20	-17	1,384	-1.23%
2021/09/03	17	25.41	0	0.00	25.15	17	1,330	1.28%
2021/09/02	28	24.05	30	24.87	24.05	-2	1,222	-0.16%
2021/08/30	2	24.40	0	0.00	25.00	2	771	0.26%
2021/08/27	23	22.75	23	22.79	22.75	0	632	0.00%
2021/08/12	0	0.00	2	23.45	23.05	-2	404	-0.49%
2021/08/11	2	22.65	0	0.00	23.00	2	370	0.54%
2021/07/29	7	21.45	7	21.70	21.70	0	324	0.00%
2021/06/18	0	0.00	0	19.95	20.00	0	551	0.00%
2021/05/04	11	20.50	11	21.24	20.50	0	561	0.00%
2021/03/25	0	0.00	5	21.75	21.75	-5	701	-0.71%
2021/03/23	5	22.35	0	0.00	22.50	5	675	0.74%
2020/06/23	0	0.00	1	22.50	22.40	-1	425	-0.24%
2020/05/22	0	20.90	0	0.00	20.70	0	511	0.00%
2020/04/17	0	0.00	1	21.65	21.60	-1	474	-0.21%
2020/04/07	0	20.30	0	0.00	19.70	0	435	0.00%
2020/04/06	0	20.30	0	0.00	19.25	0	430	0.01%
2020/03/27	1	19.60	2	19.60	19.40	-1	410	-0.24%
2020/03/26	2	19.20	0	0.00	19.25	2	398	0.50%
2020/03/19	2	16.00	2	16.85	15.95	0	372	0.00%
2019/11/15	0	0.00	2	26.10	26.20	-2	331	-0.60%
2019/11/12	0	0.00	1	26.10	26.15	-1	376	-0.27%
2019/11/11	0	0.00	1	26.10	26.20	-1	377	-0.26%
2019/11/08	0	0.00	2	26.35	26.30	-2	379	-0.53%
2019/11/07	1	26.20	1	26.40	26.35	0	381	0.00%
2019/11/05	0	0.00	3	26.50	26.35	-3	380	-0.79%
2019/11/04	0	0.00	2	26.45	26.50	-2	383	-0.52%
2019/10/03	0	0.00	2	26.50	26.70	-2	672	-0.30%
2019/09/23	2	28.50	0	0.00	28.35	2	678	0.29%
2019/09/06	1	28.60	0	0.00	28.25	1	765	0.13%
2019/09/05	1	28.20	0	0.00	28.30	1	774	0.13%
2019/09/03	1	28.00	0	0.00	27.70	1	758	0.13%
2019/08/30	2	27.70	0	0.00	27.60	2	750	0.27%
2019/08/23	1	27.80	0	0.00	27.80	1	722	0.14%
2019/08/22	1	27.75	0	0.00	27.75	1	721	0.14%
2019/08/20	5	27.74	0	0.00	27.60	5	711	0.70%
2019/08/16	0	0.00	1	27.75	27.55	-1	708	-0.14%
2019/08/12	0	0.00	2	26.50	26.00	-2	701	-0.29%
2019/07/29	12	26.80	12	26.66	26.80	0	736	0.00%
2019/07/25	0	0.00	1	28.20	27.80	-1	719	-0.14%
2019/07/24	0	0.00	3	28.15	28.15	-3	717	-0.42%
2019/07/16	0	0.00	1	30.55	30.45	-1	781	-0.13%
2019/07/08	2	30.45	0	0.00	30.55	2	1,010	0.20%
2019/07/02	1	30.50	0	0.00	30.50	1	1,120	0.09%
2019/06/27	0	0.00	1	30.25	30.15	-1	1,296	-0.08%
2019/06/14	20	30.80	23	30.10	30.00	-3	1,377	-0.22%
2019/06/13	3	30.07	3	29.50	30.30	0	1,340	0.00%
2019/06/05	3	29.10	0	0.00	29.05	3	1,326	0.23%
2019/05/31	0	0.00	3	29.55	29.30	-3	1,338	-0.22%
2019/05/30	0	0.00	3	29.25	29.20	-3	1,342	-0.22%
2019/05/21	3	28.85	0	0.00	29.00	3	1,367	0.22%
2019/05/13	0	0.00	3	28.75	28.70	-3	1,354	-0.22%
2019/05/09	0	0.00	1	29.90	29.70	-1	1,347	-0.07%
2019/05/08	4	30.00	0	0.00	30.20	4	1,340	0.30%
2019/05/06	0	0.00	3	30.40	30.10	-3	1,329	-0.23%
2019/05/02	0	0.00	3	30.85	30.95	-3	1,305	-0.23%
2019/04/30	0	0.00	1	30.75	31.30	-1	1,297	-0.08%
2019/04/29	9	30.70	12	31.28	30.70	-3	1,291	-0.23%
2019/04/26	0	0.00	7	32.26	31.75	-7	1,262	-0.55%
2019/04/25	5	32.02	0	0.00	32.10	5	1,196	0.42%
2019/04/24	2	31.45	0	0.00	31.05	2	1,160	0.17%
2019/04/23	1	31.95	0	0.00	31.20	1	1,169	0.09%
2019/04/22	1	32.10	0	0.00	32.00	1	1,149	0.09%
2019/04/19	1	31.05	0	0.00	31.50	1	1,057	0.09%
2019/04/18	0	0.00	2	31.45	30.70	-2	1,028	-0.19%
2019/04/17	2	31.43	0	0.00	31.20	2	1,002	0.20%
2019/04/16	2	31.15	3	31.10	31.05	-1	966	-0.10%
2019/04/11	1	30.00	0	0.00	30.70	1	798	0.13%
2019/04/09	2	30.40	0	0.00	29.95	2	737	0.27%
2019/04/08	4	30.35	0	0.00	30.10	4	718	0.56%
2019/04/03	4	29.95	3	30.35	30.55	1	680	0.15%
2019/04/02	3	29.03	0	0.00	29.65	3	574	0.52%
2019/04/01	2	28.53	0	0.00	28.55	2	514	0.39%
2019/03/29	1	28.35	0	0.00	28.50	1	491	0.20%
2019/03/26	1	28.90	3	28.90	28.40	-2	474	-0.42%
2019/03/25	3	28.55	0	0.00	28.70	3	444	0.67%
2019/03/22	2	27.95	0	0.00	27.80	2	424	0.47%
2019/03/06	0	0.00	2	27.60	27.80	-2	522	-0.38%
2019/02/19	0	0.00	2	27.25	27.25	-2	507	-0.39%
2019/01/30	0	0.00	2	25.98	26.40	-2	472	-0.42%
2019/01/29	0	0.00	1	25.90	26.10	-1	467	-0.21%
2019/01/15	8	25.77	8	26.53	26.55	0	470	0.00%
2019/01/14	0	0.00	1	25.20	25.35	-1	445	-0.22%
2019/01/04	0	0.00	2	24.85	25.00	-2	466	-0.43%
2018/12/28	0	0.00	2	26.15	25.90	-2	493	-0.41%
2018/12/27	0	0.00	1	26.40	26.30	-1	501	-0.20%
2018/12/13	1	27.70	0	0.00	27.25	1	463	0.22%
2018/12/06	0	0.00	1	28.25	27.40	-1	518	-0.19%
2018/12/04	3	27.93	0	0.00	27.90	3	490	0.61%
2018/11/23	10	25.75	10	25.54	25.75	0	544	0.00%
2018/11/15	5	27.50	0	0.00	26.85	5	605	0.83%
2018/11/08	2	26.35	0	0.00	25.90	2	733	0.27%
2018/11/06	1	26.25	1	25.80	26.05	0	773	0.00%
2018/10/31	3	25.48	0	0.00	25.90	3	830	0.36%
2018/10/30	3	25.57	0	0.00	25.30	3	864	0.35%
2018/10/25	0	0.00	6	25.55	25.30	-6	878	-0.68%
2018/10/19	0	0.00	1	25.95	26.20	-1	882	-0.11%
2018/10/16	1	25.70	0	0.00	26.15	1	888	0.11%
2018/10/05	0	0.00	1	27.25	26.55	-1	1,122	-0.09%
2018/10/04	0	0.00	2	27.50	27.60	-2	1,110	-0.18%
2018/09/18	3	28.05	0	0.00	27.80	3	1,375	0.22%
2018/09/11	0	0.00	2	26.70	26.80	-2	1,332	-0.15%
2018/09/06	0	0.00	1	27.55	27.70	-1	1,311	-0.08%
2018/09/04	0	0.00	2	27.55	27.70	-2	1,299	-0.15%
2018/09/03	23	28.39	21	28.71	27.95	2	1,288	0.16%
2018/08/31	4	27.88	0	0.00	27.95	4	1,231	0.32%
2018/08/30	0	0.00	1	27.40	27.75	-1	1,213	-0.08%
2018/08/23	2	27.75	0	0.00	27.50	2	1,146	0.17%
2018/08/20	5	27.25	5	26.91	26.80	0	1,081	0.00%
2018/08/06	10	25.35	10	25.78	25.75	0	886	0.00%
2018/08/03	0	0.00	11	24.42	24.50	-11	852	-1.29%
2018/07/26	0	0.00	3	23.65	23.65	-3	832	-0.36%
2018/07/19	11	24.68	1	23.60	23.30	10	849	1.18%
2018/07/13	0	0.00	2	22.45	22.95	-2	596	-0.34%
2018/07/11	1	21.80	0	0.00	21.70	1	591	0.17%
2018/07/04	0	0.00	2	22.00	22.00	-2	589	-0.34%
2018/06/27	3	24.07	0	0.00	23.70	3	439	0.68%
2018/05/02	0	0.00	4	23.70	23.40	-4	392	-1.02%
2018/04/30	8	24.40	4	24.00	24.00	4	389	1.03%
2018/04/27	1	22.30	0	0.00	22.20	1	360	0.28%
2018/03/20	2	25.80	0	0.00	25.75	2	518	0.39%
2018/03/08	0	0.00	1	26.10	26.00	-1	555	-0.18%
2018/03/02	2	25.65	0	0.00	26.00	2	602	0.33%
2018/02/21	0	0.00	5	26.90	27.10	-5	667	-0.75%
2018/02/12	5	25.90	0	0.00	25.90	5	674	0.74%
2018/02/05	0	0.00	3	26.40	26.50	-3	781	-0.38%
2018/02/01	3	27.05	0	0.00	27.05	3	795	0.38%
2018/01/31	0	0.00	2	26.65	27.00	-2	800	-0.25%
2018/01/23	3	27.18	21	27.18	27.15	-18	900	-2.00%
2018/01/22	3	27.18	0	0.00	27.20	3	913	0.33%
2018/01/19	0	0.00	7	27.50	27.50	-7	920	-0.76%
2018/01/18	3	27.78	0	0.00	27.65	3	924	0.32%
2018/01/17	2	27.88	0	0.00	27.80	2	935	0.21%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%
2018/01/15	0	0.00	10	28.35	28.00	-10	950	-1.05%
2018/01/12	6	27.65	0	0.00	27.60	6	951	0.63%
2018/01/11	1	27.60	0	0.00	27.55	1	957	0.10%
2018/01/10	4	28.06	0	0.00	27.80	4	964	0.41%
2018/01/08	8	28.44	0	0.00	28.50	8	989	0.81%
2018/01/05	0	0.00	32	28.94	29.05	-32	1,020	-3.13%
2018/01/04	6	28.12	0	0.00	28.10	6	990	0.61%
2018/01/03	17	28.21	0	0.00	28.25	17	1,023	1.66%