台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08526.8000.0026.8051,7120.29%
2024/02/2200.00129.1529.05-12,120-0.05%
2024/02/2100.0010.229.2529.15-10.22,146-0.48%
2024/02/05228.4800.0028.4522,2020.09%
2024/01/1500.00229.6029.60-22,369-0.08%
2024/01/1200.00129.3029.20-12,380-0.04%
2024/01/0500.00130.4030.45-12,474-0.04%
2023/12/28131.4000.0031.2512,4020.04%
2023/12/27832.45532.4432.0032,3210.13%
2023/12/2600.00130.6030.70-11,943-0.05%
2023/12/25130.2500.0030.0511,9050.05%
2023/12/1800.00329.8029.75-31,758-0.17%
2023/12/1400.00530.4030.35-51,746-0.29%
2023/12/08631.35630.8530.4001,6940.00%
2023/12/07130.0500.0030.0511,6490.06%
2023/12/05130.1500.0030.1011,5890.06%
2023/12/01130.8000.0030.6511,5940.06%
2023/11/2800.00230.5531.55-21,618-0.12%
2023/11/27130.30330.4330.30-21,533-0.13%
2023/11/24630.68230.5530.2541,5030.27%
2023/11/22831.36631.1831.7521,2880.16%
2023/11/20130.7000.0030.3511,1820.08%
2023/11/14430.151129.7529.70-71,095-0.64%
2023/11/13128.9000.0028.9011,0690.09%
2023/11/1000.00530.2030.00-51,057-0.47%
2023/11/09329.7800.0029.5031,0360.29%
2023/11/08329.7300.0029.7531,0510.29%
2023/10/23330.55330.2530.2501,0520.00%
2023/10/12229.05228.6528.6509250.00%
2023/09/1400.00130.1530.15-11,083-0.09%
2023/09/13229.90130.0030.0011,0890.09%
2023/07/24529.9000.0029.9551,5520.32%
2023/07/20130.7500.0030.9511,6030.06%
2023/07/1300.00131.0030.75-11,998-0.05%
2023/07/10232.20232.0031.9002,1360.00%
2023/07/05133.2000.0032.8512,2660.04%
2023/07/041032.7500.0032.85102,2600.44%
2023/07/03232.40232.4532.7502,2690.00%
2023/06/2700.00232.1032.05-22,380-0.08%
2023/06/14134.00133.2533.4502,6360.00%
2023/06/1300.00133.1033.35-12,666-0.04%
2023/06/1200.00231.7531.45-22,679-0.07%
2023/06/07333.7200.0033.7032,8600.10%
2023/06/0600.00133.4033.15-13,293-0.03%
2023/05/2900.00433.2033.65-43,887-0.10%
2023/05/17432.7000.0032.9044,1870.10%
2023/05/0900.00033.1032.9504,7080.00%
2023/05/05233.5500.0033.5524,7930.04%
2023/05/03235.5500.0035.9525,0750.04%
2023/05/02636.00635.5035.9005,1070.00%
2023/04/2800.00335.2535.30-35,097-0.06%
2023/04/2500.00433.6533.40-45,049-0.08%
2023/04/1700.00136.9037.10-14,837-0.02%
2023/04/1300.00236.5536.30-24,709-0.04%
2023/04/12036.55136.6036.90-14,683-0.02%
2023/04/11536.49336.5336.4524,6300.04%
2023/03/30034.6000.0034.4004,5380.00%
2023/03/28135.0000.0034.1514,5630.02%
2023/03/24137.001036.5536.40-94,459-0.20%
2023/03/2300.00936.3436.35-94,437-0.20%
2023/03/22336.70936.9236.50-64,450-0.13%
2023/03/2100.00136.3536.00-14,378-0.02%
2023/03/201036.03135.9536.0094,3560.21%
2023/03/17236.0500.0035.8524,3730.05%
2023/03/16436.20536.1535.65-14,381-0.02%
2023/03/15136.35436.7937.00-34,485-0.07%
2023/03/14135.7000.0036.1014,5350.02%
2023/03/13136.1000.0036.1014,8840.02%
2023/03/10336.38136.2036.4025,1790.04%
2023/03/091938.471538.7038.0545,1690.08%
2023/03/08637.75337.0037.8034,7670.06%
2023/03/07535.7000.0035.6054,4310.11%
2023/03/06535.4000.0035.1554,3970.11%
2023/03/010.234.9000.0034.750.24,4670.00%
2023/02/2400.00734.8034.80-74,472-0.16%
2023/02/23535.201035.5335.55-54,444-0.11%
2023/02/22834.9900.0034.9584,4250.18%
2023/02/21635.45635.3535.3004,3990.00%
2023/02/20034.3000.0035.2004,3650.00%
2023/02/13234.0000.0033.8524,4080.05%
2023/02/10135.2000.0034.4514,5450.02%
2023/02/091735.7400.0035.45174,5850.37%
2023/02/0800.00235.4535.40-24,375-0.05%
2023/02/03235.05135.0034.4514,1860.02%
2023/02/02735.901235.3535.70-54,094-0.12%
2023/02/01533.9000.0034.0053,7650.13%
2023/01/1200.00232.6031.50-23,636-0.06%
2023/01/1100.00332.1032.25-33,618-0.08%
2023/01/096731.836031.8131.9573,6490.19%
2022/12/19130.9500.0030.8514,1270.02%
2022/12/1400.00532.2032.35-54,329-0.12%
2022/12/0700.00233.6532.60-24,380-0.05%
2022/12/06335.10334.8535.0004,2550.00%
2022/12/05235.03234.9034.8004,1570.00%
2022/12/0200.00234.7535.90-23,800-0.05%
2022/12/0100.00133.4532.65-13,541-0.03%
2022/11/301031.95532.2031.7553,6290.14%
2022/11/2900.000.532.2031.85-0.53,707-0.01%
2022/11/25631.58531.3531.2513,9070.03%
2022/11/24232.25332.1032.15-13,939-0.03%
2022/11/2200.000.530.0030.00-0.54,065-0.01%
2022/11/1700.00231.6531.60-24,668-0.04%
2022/11/16231.5000.0031.5024,8020.04%
2022/11/0900.00230.6030.70-26,360-0.03%
2022/11/08731.72431.0330.4036,6910.04%
2022/11/04429.33329.8529.7517,5620.01%
2022/11/0200.001228.5328.40-128,106-0.15%
2022/10/2800.00427.2027.25-48,752-0.05%
2022/10/2400.00628.1828.15-69,190-0.07%
2022/10/2100.00328.1027.90-39,223-0.03%
2022/10/18329.70329.6029.7009,2830.00%
2022/10/17127.15127.4529.5009,3200.00%
2022/10/11130.0000.0029.2519,2990.01%
2022/10/07132.0500.0031.7519,2860.01%
2022/10/06131.90232.0031.60-19,272-0.01%
2022/09/29229.252129.5629.20-199,114-0.21%
2022/09/2600.00430.5129.85-49,028-0.04%
2022/09/232232.301331.5531.3099,0120.10%
2022/09/22133.15232.9533.15-18,915-0.01%
2022/09/21233.2500.0033.4028,9500.02%
2022/09/1900.00333.4033.40-39,117-0.03%
2022/09/15136.1500.0034.8519,0590.01%
2022/09/13135.6500.0035.9018,9750.01%
2022/09/1200.00235.1535.15-28,961-0.02%
2022/09/07134.0000.0034.0018,9460.01%
2022/09/063835.364934.8534.75-118,897-0.12%
2022/09/0500.00837.9037.00-88,723-0.09%
2022/09/0200.00139.1039.10-18,648-0.01%
2022/08/31237.4000.0037.8528,4300.02%
2022/08/3000.00337.7037.70-38,506-0.04%
2022/08/29137.6500.0037.3018,8440.01%
2022/08/267140.837040.7939.8018,8430.01%
2022/08/252041.8500.0040.75208,5170.23%
2022/08/24841.94542.1041.2538,4460.04%
2022/08/231540.801741.2442.15-28,354-0.02%
2022/08/221840.601741.0041.0518,2640.01%
2022/08/191641.671441.7841.1028,2080.02%
2022/08/174241.433341.6041.9097,6600.12%
2022/08/163140.583141.1441.8007,4610.00%
2022/08/121741.062641.3640.00-96,698-0.13%
2022/08/11538.75538.9038.8005,7920.00%
2022/08/101038.7800.0038.80105,5800.18%
2022/08/095238.621338.5539.30395,3980.72%
2022/08/085537.625537.8137.8504,9840.00%
2022/08/0500.00137.5037.10-14,658-0.02%
2022/08/02135.80135.9534.7504,2610.00%
2022/08/01636.47236.5036.2544,1890.10%
2022/07/2700.00134.1534.40-13,834-0.03%
2022/07/2200.00133.7033.55-13,730-0.03%
2022/07/1900.00232.0531.90-23,620-0.06%
2022/07/18231.1800.0031.3523,5880.06%
2022/07/14030.8000.0030.7003,5390.00%
2022/07/01131.30330.9029.50-23,432-0.06%
2022/06/3000.00133.3531.95-13,390-0.03%
2022/06/28334.40134.0034.0023,2980.06%
2022/06/2200.00130.7530.55-13,232-0.03%
2022/06/21231.8300.0031.9023,2470.06%
2022/06/2000.00131.0030.50-13,394-0.03%
2022/06/1700.00132.9032.80-13,360-0.03%
2022/06/1500.00135.5534.85-13,310-0.03%
2022/06/14235.38135.0035.0013,2930.03%
2022/06/13235.10134.9034.9013,2710.03%
2022/06/10136.4500.0036.1013,2410.03%
2022/06/09136.50136.6036.2503,1980.00%
2022/06/08436.46237.2837.1523,1450.06%
2022/06/07336.72336.4536.4002,9960.00%
2022/05/26433.08534.1033.70-12,409-0.04%
2022/05/24434.59334.3232.5513,0650.03%
2022/05/1800.00430.3530.30-43,252-0.12%
2022/05/10228.60228.8029.0003,7100.00%
2022/05/0600.00328.5029.10-33,911-0.08%
2022/05/05730.1000.0029.8073,9320.18%
2022/04/2900.00128.7028.50-14,025-0.02%
2022/04/2500.00229.5029.25-24,357-0.05%
2022/04/1800.00132.3532.15-14,550-0.02%
2022/03/30936.58236.3536.1076,2720.11%
2022/03/29035.4000.0035.1006,2100.00%
2022/03/28135.00135.1535.2006,2750.00%
2022/03/25235.75135.8035.8016,3470.02%
2022/03/2400.00235.6535.55-26,376-0.03%
2022/03/23236.0000.0036.1026,4580.03%
2022/03/22134.0500.0034.0516,4830.02%
2022/03/2100.00534.2034.30-56,635-0.08%
2022/03/1600.00332.1232.50-37,803-0.04%
2022/03/03537.8500.0037.15510,0460.05%
2022/03/02136.8000.0037.25110,0250.01%
2022/02/2500.00137.9037.40-19,937-0.01%
2022/02/241139.05737.8436.6549,7750.04%
2022/02/23138.60338.7038.60-29,159-0.02%
2022/02/22136.5000.0036.5018,8960.01%
2022/02/1100.00137.4037.20-19,521-0.01%
2022/02/10138.00737.5937.55-69,512-0.06%
2022/02/08436.9900.0036.8049,3740.04%
2022/02/0700.00335.0035.75-39,242-0.03%
2022/01/18437.56138.2036.8539,8770.03%
2022/01/1000.00036.5036.0009,6240.00%
2022/01/05238.75337.8537.35-19,515-0.01%
2022/01/04939.74638.8038.2539,2860.03%
2022/01/03337.901137.9438.50-88,636-0.09%
2021/12/29136.5000.0036.2018,2760.01%
2021/12/28436.41836.8636.60-48,263-0.05%
2021/12/2700.00636.9037.30-68,227-0.07%
2021/12/24236.451136.4936.80-98,142-0.11%
2021/12/2200.00136.2035.20-17,935-0.01%
2021/12/21135.05236.0035.35-17,883-0.01%
2021/12/20135.5000.0035.7517,8400.01%
2021/12/171136.80336.1236.0587,7740.10%
2021/12/161037.4400.0037.20107,6610.13%
2021/12/15837.6700.0037.3087,4880.11%
2021/12/1400.00339.1036.65-37,364-0.04%
2021/12/131140.50540.0039.7067,1130.08%
2021/12/10238.701538.3238.20-136,484-0.20%
2021/12/09239.80540.3537.05-36,174-0.05%
2021/12/0800.001038.9539.40-105,211-0.19%
2021/12/072736.69737.3135.85204,5340.44%
2021/11/30531.3000.0031.2553,8510.13%
2021/11/2300.00133.5532.65-13,991-0.03%
2021/11/16133.95535.0333.40-43,965-0.10%
2021/11/15636.05336.4035.0533,8330.08%
2021/11/1200.001131.8834.35-113,320-0.33%
2021/11/11331.27331.4531.2503,1380.00%
2021/11/09330.6000.0030.6533,1740.09%
2021/11/03130.6000.0030.8013,3660.03%
2021/11/02732.001032.3031.10-33,398-0.09%
2021/10/291032.0000.0030.75103,3320.30%
2021/10/27633.33533.8033.5013,3140.03%
2021/10/2615732.1016132.0932.10-43,033-0.13% 大買/大賣/
2021/10/2500.00329.3529.20-33,010-0.10%
2021/10/22629.70129.1029.4553,2710.15%
2021/10/211229.18729.1328.8553,6550.14%
2021/10/19228.101028.8828.50-84,739-0.17%
2021/10/18428.54527.9628.70-15,153-0.02%
2021/10/15327.80227.7027.1515,2210.02%
2021/10/13226.35325.7025.70-15,442-0.02%
2021/10/121627.631628.2027.4005,5210.00%
2021/10/08227.30727.6228.25-55,731-0.09%
2021/10/07527.2000.0027.4556,0920.08%
2021/10/05223.90224.9526.5007,0130.00%
2021/09/29228.3000.0028.4028,4000.02%
2021/09/2700.00330.1529.80-39,196-0.03%
2021/09/22228.60428.7528.30-29,436-0.02%
2021/09/17429.48229.8029.8029,4790.02%
2021/09/14229.1000.0028.9029,7190.02%
2021/09/07229.3000.0029.30210,8080.02%
2021/09/061329.87630.5329.80711,1670.06%
2021/09/03931.20931.3531.20011,5320.00%
2021/09/02133.60832.6931.35-711,850-0.06%
2021/09/01732.0400.0032.15711,8770.06%
2021/08/31230.60230.9030.60011,8260.00%
2021/08/26131.501631.8931.50-1511,900-0.13%
2021/08/251532.0500.0031.851512,0330.12%
2021/08/2300.00231.4032.35-212,167-0.02%
2021/08/20229.7000.0029.75212,1770.02%
2021/08/18330.05629.6731.65-312,331-0.02%
2021/08/16230.5500.0030.50212,3910.02%
2021/08/13932.20932.7632.20012,3740.00%
2021/08/1200.00433.8033.70-412,401-0.03%
2021/08/11232.6000.0032.90212,4470.02%
2021/08/10235.0000.0034.35212,4340.02%
2021/07/30338.43238.5337.95112,4850.01%
2021/07/29337.78237.7838.35112,4480.01%
2021/07/28338.33437.7437.20-112,404-0.01%
2021/07/27441.06241.9040.55212,2870.02%
2021/07/26440.73541.0740.45-112,001-0.01%
2021/07/231842.591542.9640.40311,8520.03%
2021/07/22440.69840.4941.90-410,983-0.04%
2021/07/21237.95138.9538.10110,5930.01%
2021/07/20138.00239.8537.90-110,670-0.01%
2021/07/19338.6300.0038.45310,6080.03%
2021/07/15341.302.240.1039.300.810,6490.01%
2021/07/14141.05542.8441.20-410,499-0.04%
2021/07/13642.342842.1841.85-2210,319-0.21%
2021/07/123841.303940.0241.45-19,772-0.01%
2021/07/091740.161640.3540.0019,7030.01%
2021/07/0819.242.184341.5440.20-23.89,709-0.25%
2021/07/072940.14639.7340.10239,2580.25%
2021/07/06237.60538.5038.05-39,016-0.03%
2021/07/05738.695738.6238.90-509,075-0.55%
2021/07/025035.921136.1336.90398,6230.45%
2021/07/01833.72234.0333.5568,3870.07%
2021/06/30435.4300.0035.2048,3190.05%
2021/06/28236.48136.9536.6518,2140.01%
2021/06/25436.6800.0036.4548,1790.05%
2021/06/23236.90536.6837.25-38,101-0.04%
2021/06/22137.75435.6035.80-38,000-0.04%
2021/06/2100.00338.0037.50-37,917-0.04%
2021/06/18340.923541.7140.05-327,910-0.40%
2021/06/174141.78941.8241.90327,9020.40%
2021/06/162040.041040.5138.95107,8300.13%
2021/06/151342.231541.4243.25-27,783-0.03%
2021/06/111837.2113936.3139.35-1217,853-1.54% 大賣/鉅額交易
2021/06/1015035.7900.0035.801507,5002.00% 大買/鉅額交易
2021/06/0700.00130.0530.35-17,485-0.01%
2021/06/0200.007234.7033.00-727,544-0.95%
2021/06/017234.7000.0034.70727,5020.96%
2021/05/2700.00331.7031.65-37,968-0.04%
2021/05/26332.151831.8532.75-158,205-0.18%
2021/05/251831.171529.4531.8038,3760.04%
2021/05/241528.6500.0028.95158,3640.18%
2021/05/1900.001325.9528.80-138,554-0.15%
2021/05/181325.7800.0026.20138,5870.15%
2021/05/1700.005325.2223.85-538,595-0.62%
2021/05/145828.0400.0026.50588,5570.68%
2021/05/0600.001729.5129.40-178,270-0.21%
2021/05/05131.65332.9030.85-28,265-0.02%
2021/05/041034.64830.9434.2028,2840.02%
2021/04/2100.002539.2039.00-258,056-0.31%
2021/04/202540.65139.0539.95248,0300.30%
2021/04/19441.0000.0039.1048,0360.05%
2021/04/16343.401045.2643.00-77,922-0.09%
2021/04/15340.902044.5044.30-177,853-0.22%
2021/04/14645.571942.7943.00-137,726-0.17%
2021/04/131048.8000.0046.50107,6520.13%
2021/04/12547.50550.1347.1007,6510.00%
2021/04/091054.89254.4552.3087,7130.10%
2021/04/08550.8000.0052.0057,7500.06%
2021/03/30441.0000.0041.7048,4070.05%
2021/03/25138.50538.1138.50-48,610-0.05%
2021/03/2400.00140.0037.10-18,748-0.01%
2021/03/23740.502641.9440.50-198,783-0.22%
2021/03/22344.371244.3645.00-98,790-0.10%
2021/03/19741.30440.9842.5538,8730.03%
2021/03/181935.91935.6738.80108,7610.11%
2021/03/173134.55533.5935.30268,6040.30%
2021/03/15327.5017127.9429.35-1688,244-2.04% 大賣/鉅額交易
2021/03/1217226.58725.0426.701658,2861.99% 大買/鉅額交易
2021/03/11224.1000.0024.3028,1350.02%
2021/03/08323.501023.2523.25-77,997-0.09%
2021/03/05224.20124.2023.5017,9630.01%
2021/03/04225.531224.9825.00-107,891-0.13%
2021/03/031023.4014524.1325.30-1357,788-1.73% 大賣/鉅額交易
2021/03/0215125.3729723.3924.95-1467,538-1.94% 大買/大賣/鉅額交易
2021/02/2628322.8100.0023.102837,1653.95% 大買/鉅額交易
2021/02/2500.0030223.1021.00-3026,869-4.40% 大賣/鉅額交易
2021/02/2431221.751020.1521.753026,5554.61% 大買/鉅額交易
2021/02/231018.55919.6619.8016,4800.02%
2021/02/0500.00515.0515.05-55,936-0.08%
2021/02/0300.001015.0015.00-105,890-0.17%
2021/02/0200.001515.2015.20-155,892-0.25%
2021/02/0100.00115.6015.10-15,905-0.02%
2021/01/291015.9900.0015.95105,8520.17%
2021/01/222116.8900.0016.65215,4850.38%
2021/01/211016.0000.0017.20105,4320.18%
2021/01/201217.4100.0016.55125,3370.22%
2021/01/1900.00118.3518.35-15,149-0.02%
2021/01/111018.1000.0018.00104,9270.20%
2021/01/0700.001516.2316.25-154,811-0.31%
2021/01/06816.98218.2517.1064,7140.13%
2021/01/041218.712618.8618.90-144,383-0.32%
2020/12/31117.15416.4317.20-34,089-0.07%
2020/12/30214.35114.6515.6513,8100.03%
2020/12/292315.311915.5215.4543,6240.11%
2020/12/281014.151614.1514.15-63,177-0.19%
2020/12/25612.8000.0012.9063,0840.19%
2020/12/21912.3500.0012.0592,7630.33%
2020/12/181813.915012.8313.35-322,678-1.19%
2020/12/174913.3700.0013.40492,5011.96%
2020/12/15111.85112.0012.5502,1970.00%
2020/12/1400.0010911.6511.65-1091,939-5.62% 大賣/鉅額交易
2020/12/1111010.6000.0010.601101,9125.75% 大買/鉅額交易
2020/12/0900.0039.579.86-31,723-0.17%
2020/12/0839.96229.729.87-191,639-1.16%
2020/12/07129.4000.009.62121,4780.81%
2020/12/0200.0058.708.57-51,338-0.37%
2020/11/3058.5600.008.5651,2820.39%
2020/11/27108.4000.008.40101,2270.81%
2020/11/2300.0028.078.04-21,149-0.17%
2020/11/2028.1900.008.1121,1330.18%
2020/10/2000.00288.217.95-28973-2.88%
2020/10/19288.3200.008.32289143.06%
2020/09/2400.0027.707.52-21,037-0.19%
2020/09/2327.9500.007.9421,0270.19%
2020/06/2200.0006.506.5003670.00%
2020/05/0500.000.36.236.27-0.3526-0.05%
2020/04/1000.0035.895.91-3575-0.52%
2020/04/0965.6665.725.6905830.00%
2020/04/0835.5000.005.5035770.52%
2020/04/0700.0095.295.34-9578-1.56%
2020/04/0695.2255.255.2245890.68%
2020/04/0155.2200.005.2156050.83%
2020/03/3105.1200.005.1206130.00%
2020/03/3005.0400.005.0706380.00%
2020/03/2000.0035.015.00-3850-0.35%
2020/03/1904.5900.004.5908510.00%
2020/03/1805.0600.005.0908360.00%
2020/03/1305.7000.005.6909370.00%
2020/03/1200.00356.126.01-35967-3.62%
2020/03/1136.5100.006.5139730.31%
2020/01/2000.0018.248.23-11,110-0.09%
2020/01/1700.00238.388.30-231,114-2.06%
2020/01/1368.2100.008.2161,1450.52%
2020/01/0958.20108.228.20-51,174-0.43%
2020/01/0848.1148.158.1201,1800.00%
2020/01/06108.2900.008.25101,2130.82%
2020/01/02128.6600.008.67121,2250.98%
2019/12/3118.6600.008.6011,2560.08%
2019/12/26328.8500.008.77321,6561.93%
2019/12/24939.15939.188.9701,8610.00%
2019/12/1000.0088.818.72-81,820-0.44%
2019/12/0928.5998.418.53-71,728-0.40%
2019/12/0600.0018.548.35-11,672-0.06%
2019/11/2900.0038.268.26-31,597-0.19%
2019/11/2818.4000.008.3311,6090.06%
2019/11/2798.6118.518.3781,6080.50%
2019/11/2618.6000.008.4911,5950.06%
2019/11/2500.0018.338.31-11,588-0.06%
2019/11/2218.2500.008.2411,6130.06%
2019/11/1900.00188.398.39-181,614-1.11%
2019/11/1848.31148.058.26-101,586-0.63%
2019/11/1500.0038.007.98-31,558-0.19%
2019/11/1368.0327.987.9641,5760.25%
2019/11/1200.00237.967.95-231,581-1.45%
2019/11/1100.0067.927.90-61,584-0.38%
2019/11/07158.1800.008.08151,6030.94%
2019/11/04128.33128.308.2501,5890.00%
2019/11/01158.2400.008.32151,5860.95%
2019/10/31148.3318.028.02131,5940.82%
2019/10/30128.3358.408.3571,5870.44%
2019/10/2900.00328.398.30-321,588-2.01%
2019/10/2800.00148.508.50-141,595-0.88%
2019/10/23188.68168.798.6021,6150.12%
2019/10/2218.5728.648.56-11,591-0.06%
2019/10/21358.6700.008.53351,6152.17%
2019/10/1888.53438.638.52-351,634-2.14%
2019/10/17438.5200.008.70431,6702.57%
2019/10/0988.5088.528.5001,6180.00%
2019/10/0700.0038.968.86-31,597-0.19%
2019/10/0499.26129.129.08-31,570-0.19%
2019/10/0128.8800.008.6821,1560.17%
2019/09/27109.0900.009.05101,0900.92%
2019/09/261008.851008.898.9009230.00%
2019/08/2800.0017.847.77-1704-0.14%
2019/08/2717.7500.007.7716930.14%
2019/07/2400.0018.758.76-11,039-0.10%
2019/07/2200.0048.758.83-41,040-0.38%
2019/07/1958.6700.008.5851,0270.49%
2019/05/3100.0018.168.16-12,003-0.05%
2019/05/3018.2200.008.1412,0090.05%
2019/05/20117.72118.117.7202,0500.00%
2019/05/1700.0078.368.15-72,036-0.34%
2019/05/1688.3688.648.3602,0330.00%
2019/05/13218.87218.658.8401,9730.00%
2019/05/09539.01539.008.7201,7690.00%
2019/05/06158.37158.628.3701,6780.00%
2019/04/1700.00209.018.78-201,330-1.50%
2019/04/16498.66298.488.91201,2181.64%
2019/04/1100.0098.438.26-91,108-0.81%
2019/04/10898.51808.508.4391,0880.83%
2019/04/08158.18178.198.18-2977-0.20%
2019/04/0328.1500.008.1729490.21%
2019/03/27148.2900.008.30148361.67%
2019/03/19848.62848.638.5907460.00%
2019/03/14298.51498.558.50-20647-3.09%
2019/03/13207.8600.007.95205483.64%
2019/03/1100.0027.477.72-2508-0.39%
2019/03/0827.4200.007.4624610.43%
2019/02/2500.0047.217.20-4427-0.94%
2019/02/22117.1900.007.14114292.56%
2018/12/1200.0027.167.28-2421-0.47%
2018/11/2300.00207.257.15-20451-4.43%
2018/11/22227.3200.007.30224814.57%
2018/11/0500.0026.756.73-2477-0.42%
2018/10/2600.0026.436.40-2570-0.35%
2018/10/2426.8316.566.8915690.18%
2018/09/0700.00158.158.12-151,819-0.82%
2018/08/2978.9600.008.9072,9500.24%
2018/07/2500.0059.509.45-53,331-0.15%
2018/07/2300.0039.669.48-33,313-0.09%
2018/07/2089.8600.009.6583,3010.24%
2018/07/1629.9900.009.8223,2330.06%
2018/07/13109.53109.9210.0503,1680.00%
2018/07/1229.3000.009.2023,0630.07%
2018/07/0600.0019.198.90-12,866-0.03%
2018/07/0519.5500.009.0812,8370.04%
2018/07/0300.00210.059.51-22,761-0.07%
2018/07/02210.1000.009.9022,7400.07%
2018/06/28210.0500.009.7222,6440.08%
2018/06/2600.001010.1510.10-102,595-0.39%
2018/06/251210.6400.0010.15122,5510.47%
2018/06/222610.14249.8110.0522,4680.08%
2018/06/1900.00110.009.50-12,288-0.04%
2018/06/15110.4000.0010.0012,2600.04%
2018/06/112011.352010.6511.3002,0890.00%
2018/06/0800.0079.3410.50-71,743-0.40%
2018/06/071449.611439.719.5511,7000.06% 大買/大賣/
2018/06/0600.0059.018.95-51,536-0.33%
2018/06/0559.3500.009.0351,5160.33%
2018/06/0119.0900.009.0011,4080.07%
2018/05/3069.0800.008.8561,2660.47%
2018/05/2900.000.18.438.35-0.11,163-0.01%
2018/05/2428.3500.008.6021,1030.18%
2018/05/2100.0038.208.03-3994-0.30%
2018/05/1838.2800.008.1439830.31%
2018/03/2100.0039.108.98-31,209-0.25%
2018/03/2038.9900.009.0031,1850.25%
2018/03/1918.6518.638.5501,0420.00%
2018/03/1400.0058.668.57-5998-0.50%
2018/03/1358.8500.008.8159720.51%
2018/01/1000.0038.688.54-31,787-0.17%
2018/01/0989.0459.148.7631,7740.17%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音