振曜 (6143)-凱基-大直券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	119.50	122.00	-1	3,351	-0.03%
2024/04/29	6	116.92	8	113.38	113.50	-2	3,086	-0.06%
2024/04/26	6	113.17	8	113.81	116.50	-2	2,901	-0.07%
2024/04/25	2	109.00	2	110.75	109.00	0	2,756	0.00%
2024/04/24	2.1	106.81	10	106.50	105.50	-7.9	2,687	-0.29%
2024/04/23	0	0.00	10	106.50	103.00	-10	2,660	-0.38%
2024/04/22	6	107.17	12	107.88	105.00	-6	2,635	-0.23%
2024/04/19	11	108.77	9	108.94	109.00	2	2,546	0.08%
2024/04/18	2	105.75	21	105.83	105.00	-19	2,332	-0.81%
2024/04/17	3	98.03	2	96.60	100.50	1	2,225	0.04%
2024/04/08	0	0.00	2	100.50	103.00	-2	2,210	-0.09%
2024/04/03	0	0.00	8	96.40	96.80	-8	2,145	-0.37%
2024/03/12	0.7	97.60	0	0.00	97.10	0.7	2,537	0.03%
2024/03/11	2	98.25	0	0.00	96.80	2	2,815	0.07%
2024/03/08	2	103.95	0	0.00	99.90	2	2,996	0.07%
2024/03/07	1	112.50	23	112.98	111.00	-22	3,062	-0.72%
2024/03/06	0	0.00	62	105.82	107.00	-62	3,204	-1.93%
2024/03/05	0	0.00	22	102.27	103.50	-22	3,125	-0.70%
2024/03/04	0	0.00	2	103.00	100.00	-2	3,014	-0.07%
2024/03/01	3	97.90	1	101.50	99.90	2	2,947	0.07%
2024/02/29	3	95.53	4	93.55	96.20	-1	2,810	-0.04%
2024/02/22	0	0.00	3	90.60	90.20	-3	2,812	-0.11%
2024/02/19	3	90.40	0	0.00	89.20	3	2,841	0.11%
2024/02/05	3.4	86.72	1	86.70	87.10	2.4	3,083	0.08%
2024/02/01	70.1	89.00	0	0.00	88.10	70.1	3,102	2.26%
2024/01/31	0	0.00	5	90.20	90.20	-5	3,087	-0.16%
2024/01/30	1	90.50	1	91.60	91.30	0	3,132	0.00%
2024/01/29	1	90.00	1	89.10	89.30	0	3,186	0.00%
2024/01/26	7	88.11	1	89.70	88.90	6	3,179	0.19%
2024/01/19	0.9	82.90	0	0.00	83.10	0.9	3,276	0.03%
2024/01/11	10	81.50	0	0.00	82.20	10	3,489	0.29%
2024/01/08	10	82.90	0	0.00	82.80	10	3,446	0.29%
2023/12/29	0	0.00	6	88.90	89.60	-6	3,348	-0.18%
2023/12/27	0	0.00	0	89.40	89.50	0	3,338	0.00%
2023/12/26	0	0.00	2	88.15	88.50	-2	3,334	-0.06%
2023/12/22	18	92.13	2	91.70	90.70	16	3,295	0.49%
2023/12/21	10	91.20	0	0.00	90.60	10	3,269	0.31%
2023/12/19	5	92.60	2	93.05	92.20	3	3,269	0.09%
2023/12/14	15	95.87	1	95.00	95.00	14	3,262	0.43%
2023/12/13	0	0.00	5	95.80	95.40	-5	3,238	-0.15%
2023/12/12	12	94.70	0	0.00	96.70	12	3,216	0.37%
2023/12/11	0	0.00	1	96.00	96.60	-1	3,138	-0.03%
2023/12/08	1	99.80	0	0.00	99.50	1	3,006	0.03%
2023/12/07	2	99.80	2	100.25	98.00	0	2,958	0.00%
2023/12/06	4	99.50	11	106.86	99.80	-7	2,872	-0.24%
2023/12/05	11	103.95	19	102.39	103.00	-8	2,577	-0.31%
2023/12/04	9	99.41	24	101.34	103.00	-15	2,360	-0.64%
2023/12/01	2	94.30	1	94.40	94.00	1	2,150	0.05%
2023/11/30	1	91.50	1	92.40	92.40	0	1,897	0.00%
2023/11/29	1	91.10	6	91.80	91.70	-5	1,904	-0.26%
2023/11/28	6	90.10	8	91.14	91.00	-2	1,885	-0.11%
2023/11/24	11	88.48	0	0.00	87.60	11	1,848	0.60%
2023/11/21	0	0.00	1	90.90	90.60	-1	1,779	-0.06%
2023/11/16	2	89.80	2	90.25	90.90	0	1,752	0.00%
2023/11/15	1	92.60	5	94.60	91.00	-4	1,731	-0.23%
2023/11/14	1	91.60	6	92.07	92.40	-5	1,670	-0.30%
2023/11/13	13	89.77	12	90.43	90.30	1	1,575	0.06%
2023/11/09	1	86.50	0	0.00	85.50	1	1,465	0.07%
2023/11/07	16	88.22	10	87.60	87.60	6	1,471	0.41%
2023/11/06	3	87.47	5	87.54	88.00	-2	1,463	-0.14%
2023/11/03	11	82.00	1	82.30	82.50	10	1,374	0.73%
2023/11/02	0	0.00	6	80.83	81.40	-6	1,362	-0.44%
2023/10/31	1	80.80	3	81.43	81.00	-2	1,347	-0.15%
2023/10/30	2	79.80	0	0.00	80.00	2	1,309	0.15%
2023/10/27	2	81.30	2	81.80	81.10	0	1,292	0.00%
2023/10/26	1	79.40	1	79.80	81.40	0	1,251	0.00%
2023/10/25	0	0.00	2	74.90	78.10	-2	1,108	-0.18%
2023/10/24	1	68.20	2	69.95	71.00	-1	1,049	-0.10%
2023/10/23	1	68.30	1	69.10	68.30	0	1,060	0.00%
2023/10/20	5	69.20	0	0.00	68.60	5	1,074	0.47%
2023/10/16	1	71.60	0	0.00	71.10	1	1,103	0.09%
2023/10/11	1	72.80	0	0.00	71.70	1	1,176	0.09%
2023/10/04	0	0.00	6	74.20	74.40	-6	1,223	-0.49%
2023/10/03	1	75.80	0	0.00	75.50	1	1,232	0.08%
2023/09/28	0	0.00	1	77.00	76.20	-1	1,264	-0.08%
2023/09/26	1	76.40	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	1	76.00	76.60	-1	1,265	-0.08%
2023/09/22	6	72.80	0	0.00	73.20	6	1,241	0.48%
2023/09/21	1	70.90	1	71.70	72.60	0	1,248	0.00%
2023/09/11	5	73.00	0	0.00	73.40	5	1,397	0.36%
2023/09/08	0	0.00	8	73.80	74.50	-8	1,484	-0.54%
2023/09/06	3	75.80	3	75.50	75.80	0	1,546	0.00%
2023/09/05	4	75.83	9	75.38	75.80	-5	1,543	-0.32%
2023/09/01	0	0.00	1	69.50	69.40	-1	1,546	-0.06%
2023/08/31	5	68.42	6	68.67	68.60	-1	1,617	-0.06%
2023/08/30	8	68.60	4	68.35	68.60	4	1,701	0.24%
2023/08/28	1	66.20	0	0.00	65.40	1	1,822	0.05%
2023/08/24	3	66.90	2	67.90	67.10	1	1,822	0.05%
2023/08/23	1	67.30	1	67.90	67.40	0	1,811	0.00%
2023/08/21	1	69.70	0	0.00	68.10	1	1,852	0.05%
2023/08/16	0	0.00	2	71.00	71.20	-2	1,855	-0.11%
2023/08/15	1	71.00	1	71.80	70.00	0	1,856	0.00%
2023/08/14	2	72.75	0	0.00	70.20	2	1,871	0.11%
2023/08/11	1	75.00	8	75.43	74.50	-7	1,862	-0.38%
2023/08/10	1	73.20	1	75.00	71.90	0	1,834	0.00%
2023/08/08	3	76.60	0	0.00	76.10	3	1,776	0.17%
2023/08/04	1	76.10	1	77.20	77.30	0	1,821	0.00%
2023/08/01	5	76.60	1	78.00	76.40	4	1,801	0.22%
2023/07/31	1	77.20	0	0.00	76.00	1	1,794	0.06%
2023/07/28	3	77.80	3	77.70	77.70	0	1,790	0.00%
2023/07/27	0	0.00	1	77.50	77.70	-1	1,809	-0.06%
2023/07/26	1	75.80	0	0.00	75.30	1	1,869	0.05%
2023/07/20	1	78.50	2	79.20	78.80	-1	2,009	-0.05%
2023/07/19	0	0.00	1	80.90	78.70	-1	2,018	-0.05%
2023/07/18	4	80.23	0	0.00	79.00	4	2,073	0.19%
2023/07/17	0	0.00	2	82.45	82.00	-2	2,118	-0.09%
2023/07/07	1	83.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	1	86.80	0	0.00	86.60	1	2,222	0.04%
2023/07/05	6	88.22	0	0.00	87.80	6	2,238	0.27%
2023/07/04	1	88.00	1	89.20	88.10	0	2,294	0.00%
2023/07/03	1	88.20	0	0.00	88.50	1	2,323	0.04%
2023/06/30	2	88.10	1	88.20	88.40	1	2,347	0.04%
2023/06/29	1	87.20	1	88.20	87.00	0	2,459	0.00%
2023/06/28	1	87.20	1	88.20	87.00	0	2,502	0.00%
2023/06/26	9	86.94	3	87.23	86.90	6	2,660	0.23%
2023/06/21	8	91.16	0	0.00	91.20	8	2,754	0.29%
2023/06/20	8	93.86	0	0.00	91.60	8	3,162	0.25%
2023/06/19	5	92.90	2	94.05	93.90	3	3,335	0.09%
2023/06/16	2	92.85	0	0.00	92.90	2	3,379	0.06%
2023/06/15	1	95.30	1	97.00	94.30	0	3,372	0.00%
2023/06/14	4	94.88	4	94.63	95.40	0	3,322	0.00%
2023/06/13	2	93.65	7	93.16	93.40	-5	3,265	-0.15%
2023/06/12	0	0.00	2	91.00	90.50	-2	3,234	-0.06%
2023/06/08	4	89.25	8	89.60	89.00	-4	3,236	-0.12%
2023/06/07	4	92.03	167	92.86	91.20	-163	3,262	-5.00%	大賣/鉅額交易
2023/06/06	181	93.40	6	93.25	93.00	175	3,238	5.40%	大買/鉅額交易
2023/06/05	10	91.99	11	92.34	93.40	-1	3,195	-0.03%
2023/06/02	3	89.57	8	91.06	89.50	-5	3,161	-0.16%
2023/06/01	4	87.35	3	88.27	86.60	1	3,145	0.03%
2023/05/30	2	84.90	0	0.00	85.80	2	3,182	0.06%
2023/05/24	1	87.40	0	0.00	87.90	1	3,303	0.03%
2023/05/22	0	0.00	1	88.70	88.50	-1	3,495	-0.03%
2023/05/18	1	90.00	0	0.00	88.10	1	3,832	0.03%
2023/05/17	1	89.20	1	90.00	89.20	0	3,852	0.00%
2023/05/11	1	87.00	0	0.00	86.90	1	4,052	0.02%
2023/05/03	0	0.00	6	93.10	92.50	-6	4,252	-0.14%
2023/05/02	2	93.55	0	0.00	92.00	2	4,293	0.05%
2023/04/28	9	94.58	7	95.17	96.20	2	4,236	0.05%
2023/04/25	1	92.10	0	0.00	89.10	1	4,112	0.02%
2023/04/24	4	93.10	1	94.50	93.20	3	4,082	0.07%
2023/04/20	2	97.60	0	0.00	95.30	2	4,074	0.05%
2023/04/19	1	100.00	2	101.25	100.50	-1	4,062	-0.02%
2023/04/18	4	99.90	2	103.00	99.20	2	4,069	0.05%
2023/04/17	0	0.00	1	103.50	103.00	-1	4,175	-0.02%
2023/04/14	2	100.40	5	100.00	99.50	-3	4,315	-0.07%
2023/04/13	0	0.00	1	100.50	100.50	-1	4,330	-0.02%
2023/04/12	0	0.00	1	102.50	102.00	-1	4,362	-0.02%
2023/04/11	2	99.50	1	100.00	99.80	1	4,345	0.02%
2023/04/10	2	103.00	0	0.00	101.50	2	4,331	0.05%
2023/04/07	1	104.00	2	105.25	104.50	-1	4,312	-0.02%
2023/03/31	3	102.33	3	102.67	102.00	0	4,225	0.00%
2023/03/30	5	106.20	4	102.88	102.00	1	4,209	0.02%
2023/03/29	1	104.00	1	104.00	105.50	0	4,096	0.00%
2023/03/27	1	105.00	1	106.50	106.50	0	3,995	0.00%
2023/03/23	12	100.08	12	99.10	100.00	0	3,819	0.00%
2023/03/22	4	94.95	4	93.03	97.60	0	3,464	0.00%
2023/03/21	1	87.00	6	89.02	88.80	-5	3,275	-0.15%
2023/03/16	2	81.50	2	83.00	81.70	0	3,215	0.00%
2023/03/13	10	79.90	0	0.00	80.10	10	3,318	0.30%
2023/03/08	0	0.00	1	86.50	86.80	-1	3,300	-0.03%
2023/02/23	1	87.20	1	89.30	89.40	0	3,597	0.00%
2023/02/22	0	0.00	7	89.93	88.60	-7	3,625	-0.19%
2023/02/21	3	88.67	1	89.30	89.90	2	3,591	0.06%
2023/02/20	9	88.66	4	88.95	88.20	5	3,589	0.14%
2023/02/17	1	84.00	2	85.90	88.00	-1	3,636	-0.03%
2023/02/16	3	83.43	1	83.80	82.70	2	3,611	0.06%
2023/02/15	1	80.40	1	78.30	78.20	0	3,434	0.00%
2023/02/14	3	77.40	3	77.47	77.10	0	3,399	0.00%
2023/02/13	1	77.00	1	77.00	76.90	0	3,422	0.00%
2023/02/10	2	75.20	2	81.00	75.00	0	3,407	0.00%
2023/02/02	2	79.15	2	79.15	79.30	0	3,137	0.00%
2023/02/01	0	0.00	5	76.90	76.30	-5	3,016	-0.17%
2023/01/30	2	70.90	0	0.00	70.90	2	2,922	0.07%
2023/01/10	4	72.35	2	72.50	71.50	2	2,909	0.07%
2023/01/09	0	0.00	1	75.00	75.00	-1	2,880	-0.03%
2023/01/06	1	74.40	0	0.00	75.70	1	2,835	0.04%
2023/01/05	10	75.12	16	75.38	74.60	-6	2,803	-0.21%
2023/01/04	5	74.08	8	72.79	74.50	-3	2,662	-0.11%
2023/01/03	1	64.50	9	68.99	69.80	-8	2,493	-0.32%
2022/12/30	2	64.90	0	0.00	63.50	2	2,457	0.08%
2022/12/22	3	68.43	0	0.00	66.60	3	2,530	0.12%
2022/12/21	4	69.13	0.1	67.80	68.20	3.9	2,573	0.15%
2022/12/20	4	69.23	2	69.80	68.10	2	2,614	0.08%
2022/12/19	1	71.80	1	72.00	71.40	0	2,670	0.00%
2022/12/16	1	72.70	2	72.55	72.00	-1	2,755	-0.04%
2022/12/15	1	74.70	1	74.00	74.00	0	2,771	0.00%
2022/12/14	3	73.53	7	73.09	73.50	-4	2,740	-0.15%
2022/12/13	1	70.00	0	0.00	68.60	1	2,674	0.04%
2022/12/12	2	69.85	0	0.00	69.20	2	2,675	0.07%
2022/12/09	3	69.67	0	0.00	70.50	3	2,672	0.11%
2022/12/07	2	70.50	2	71.60	69.20	0	2,749	0.00%
2022/12/06	0.1	72.00	8	77.11	72.00	-7.9	2,736	-0.29%
2022/12/02	6	75.22	1	73.90	73.90	5	2,636	0.19%
2022/12/01	0	0.00	3	74.67	74.60	-3	2,588	-0.12%
2022/11/30	2	74.80	2	74.60	74.60	0	2,599	0.00%
2022/11/29	12	74.63	12	74.18	74.60	0	2,637	0.00%
2022/11/28	5	76.14	7	76.64	76.20	-2	2,644	-0.08%
2022/11/25	6	73.28	11	73.85	74.40	-5	2,514	-0.20%
2022/11/24	7	71.10	2	73.45	70.00	5	2,341	0.21%
2022/11/23	2	69.00	3	70.10	69.40	-1	2,225	-0.04%
2022/11/22	4	67.73	1	67.30	67.70	3	2,186	0.14%
2022/11/21	4	67.30	4	67.45	67.60	0	2,190	0.00%
2022/11/18	5	66.94	3	68.37	66.90	2	2,183	0.09%
2022/11/17	3	69.53	1	68.60	70.00	2	2,119	0.09%
2022/11/15	1	71.00	1	69.50	70.00	0	2,021	0.00%
2022/11/14	4	63.15	0	0.00	68.20	4	1,921	0.21%
2022/11/11	0	0.00	1	61.70	62.00	-1	1,887	-0.05%
2022/11/09	1	60.50	0	0.00	60.90	1	1,917	0.05%
2022/10/28	2	54.60	2	53.70	54.50	0	2,024	0.00%
2022/10/12	1	62.30	1	60.60	61.00	0	1,959	0.00%
2022/10/11	0	0.00	2	61.20	60.20	-2	1,962	-0.10%
2022/10/07	1	64.10	1	63.80	63.50	0	1,959	0.00%
2022/10/06	1	63.50	0	0.00	63.30	1	1,960	0.05%
2022/10/05	1	63.00	0	0.00	62.60	1	1,958	0.05%
2022/09/26	0	0.00	1	66.50	62.10	-1	2,109	-0.05%
2022/09/23	0	0.00	2	66.30	66.30	-2	2,129	-0.09%
2022/09/22	1	64.00	0	0.00	64.80	1	2,144	0.05%
2022/09/21	0	0.00	1	61.30	61.90	-1	2,395	-0.04%
2022/09/15	1	65.70	6	65.88	62.50	-5	2,637	-0.19%
2022/09/13	0	0.00	2	62.85	63.10	-2	2,545	-0.08%
2022/09/12	3	61.10	0	0.00	63.10	3	2,525	0.12%
2022/09/06	0	0.00	1	58.30	58.20	-1	2,545	-0.04%
2022/09/05	0	0.00	5	64.72	61.70	-5	2,501	-0.20%
2022/09/02	7	62.53	0	0.00	64.00	7	2,432	0.29%
2022/08/29	0	0.00	1	57.00	57.00	-1	2,299	-0.04%
2022/08/26	0	0.00	0	58.10	58.30	0	2,276	0.00%
2022/08/15	0	0.00	1	56.00	57.00	-1	1,966	-0.05%
2022/08/11	1	55.00	0	0.00	55.60	1	1,904	0.05%
2022/08/10	0	0.00	3	53.00	53.10	-3	1,841	-0.16%
2022/08/02	0	0.00	25	49.04	49.30	-25	1,767	-1.41%
2022/07/21	0	0.00	3	51.50	52.10	-3	1,697	-0.18%
2022/07/20	3	51.20	0	0.00	51.10	3	1,687	0.18%
2022/07/19	3	51.00	0	0.00	51.10	3	1,680	0.18%
2022/07/14	0	47.90	0	0.00	48.75	0	1,641	0.00%
2022/07/05	60	50.71	60	50.23	47.70	0	1,372	0.00%
2022/07/04	62	52.71	63	52.10	50.20	-1	1,251	-0.08%
2022/07/01	2	55.90	2	61.70	55.70	0	1,162	0.00%
2022/06/30	1	61.80	1	62.30	61.80	0	1,058	0.00%
2022/06/29	34	61.99	2	61.60	64.00	32	944	3.39%
2022/06/28	1	59.40	0	0.00	60.70	1	660	0.15%
2022/06/27	1	58.40	1	58.70	58.60	0	515	0.00%
2022/05/10	0	0.00	0	49.70	50.30	0	358	0.00%
2022/04/01	1	52.50	1	52.40	52.20	0	750	0.00%
2022/03/28	0	50.80	0	0.00	50.30	0	864	0.00%
2022/03/25	0	52.08	0	0.00	51.80	0	879	0.00%
2022/03/24	1	51.20	1	51.90	51.70	0	887	0.00%
2022/03/02	0	0.00	3	50.90	50.70	-3	1,239	-0.24%
2022/02/22	0	52.64	0	0.00	52.20	0	1,752	0.00%
2022/02/21	0	54.50	0	0.00	53.80	0	1,986	0.00%
2022/02/08	0	54.50	0	0.00	54.30	0	2,161	0.00%
2022/01/04	0	0.00	1	60.00	60.00	-1	2,728	-0.04%
2021/12/24	0	0.00	1	60.90	58.70	-1	2,756	-0.04%
2021/12/16	4	60.55	0	0.00	59.60	4	3,374	0.12%
2021/12/13	0	0.00	1	58.30	58.30	-1	3,479	-0.03%
2021/11/23	0	0.00	1	60.90	60.80	-1	3,952	-0.03%
2021/11/22	3	63.43	3	63.57	62.00	0	3,952	0.00%
2021/11/18	307	63.08	305	63.08	58.20	2	3,687	0.05%	大買/大賣/
2021/11/17	0	0.00	3	56.50	57.40	-3	3,465	-0.09%
2021/11/09	0	0.00	2	53.80	53.50	-2	3,443	-0.06%
2021/11/02	21	55.30	21	56.50	55.30	0	3,544	0.00%
2021/11/01	0	0.00	4	58.63	58.50	-4	3,547	-0.11%
2021/10/29	3	57.47	33	57.02	57.00	-30	3,536	-0.85%
2021/10/28	113	59.45	86	58.32	57.00	27	3,547	0.76%	大買/
2021/10/26	28	55.20	25	55.00	54.50	3	3,536	0.08%
2021/10/25	1	54.00	2	54.00	54.80	-1	3,729	-0.03%
2021/10/22	6	54.00	1	54.30	54.40	5	3,829	0.13%
2021/10/21	20	51.02	17	50.72	51.00	3	3,994	0.08%
2021/10/06	4	51.30	7	52.30	51.30	-3	3,952	-0.08%
2021/10/05	3	51.80	0	0.00	52.60	3	3,936	0.08%
2021/10/04	0	0.00	0.2	50.60	50.10	-0.2	3,904	-0.01%
2021/10/01	3	52.70	0	0.00	50.60	3	3,874	0.08%
2021/09/28	31	58.70	31	58.69	58.70	0	3,740	0.00%
2021/09/27	13	60.12	13	59.68	60.20	0	3,676	0.00%
2021/09/24	6	58.28	9	57.72	59.90	-3	3,419	-0.09%
2021/09/23	5	56.42	10	55.34	54.50	-5	3,184	-0.16%
2021/09/17	11	55.00	27	53.70	55.00	-16	3,080	-0.52%
2021/09/16	33.2	55.05	17	54.52	54.50	16.2	3,012	0.54%
2021/09/14	8	49.80	0	0.00	49.60	8	2,887	0.28%
2021/09/08	2	48.65	2	50.85	48.65	0	2,818	0.00%
2021/09/06	1	53.10	1	53.10	50.00	0	2,741	0.00%
2021/09/02	11	53.50	11	54.95	53.50	0	2,676	0.00%
2021/08/31	0	0.00	53	55.60	55.80	-53	2,500	-2.12%
2021/08/30	105	58.11	56	56.45	56.70	49	2,401	2.04%	大買/
2021/08/27	1	53.20	0	0.00	53.00	1	2,174	0.05%
2021/08/26	0	0.00	57	47.85	48.75	-57	2,075	-2.75%
2021/08/25	161	48.55	104	48.55	48.55	57	1,998	2.85%	大買/大賣/
2021/08/24	3	44.85	0	0.00	44.15	3	1,951	0.15%
2021/08/23	0	0.00	2	42.35	44.35	-2	1,909	-0.10%
2021/08/20	2	42.98	0	0.00	41.85	2	1,897	0.11%
2021/08/17	1	42.10	1	43.80	42.10	0	1,845	0.00%
2021/08/16	6	44.90	6	44.50	44.90	0	1,827	0.00%
2021/08/13	4	44.80	5	47.77	44.80	-1	1,817	-0.06%
2021/08/09	0	0.00	2	57.10	54.80	-2	1,727	-0.12%
2021/08/06	1	60.40	0	0.00	60.00	1	1,686	0.06%
2021/08/05	1	62.50	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	20	61.62	65.00	-20	1,594	-1.25%
2021/08/03	13	62.89	0	0.00	61.60	13	1,527	0.85%
2021/07/30	0	0.00	176	64.41	62.50	-176	1,398	-12.59%	大賣/鉅額交易
2021/07/29	226	64.98	49	62.11	65.00	177	1,282	13.80%	大買/鉅額交易
2021/07/28	0	0.00	62	60.00	59.10	-62	1,040	-5.96%
2021/07/27	139	62.18	78	62.12	62.10	61	950	6.42%	大買/
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/15	1	50.00	0	0.00	50.10	1	1,027	0.10%
2021/07/14	0	0.00	1	49.35	50.00	-1	1,036	-0.10%
2021/07/13	1	50.60	0	0.00	49.30	1	1,032	0.10%
2021/07/06	11	49.08	5	48.60	48.60	6	1,057	0.57%
2021/07/05	5	46.95	5	47.15	47.15	0	1,047	0.00%
2021/06/23	0	0.00	2	44.50	44.55	-2	1,140	-0.18%
2021/06/22	0	0.00	2	43.95	43.10	-2	1,153	-0.17%
2021/05/13	0	0.00	1	40.50	41.95	-1	1,567	-0.06%
2021/05/12	0	0.00	1	41.00	42.00	-1	1,565	-0.06%
2021/05/11	12	43.65	12	45.32	44.25	0	1,543	0.00%
2021/05/07	1	49.05	0	0.00	49.10	1	1,514	0.07%
2021/05/06	11	47.45	11	48.44	47.45	0	1,507	0.00%
2021/05/04	4	48.25	10	50.27	49.05	-6	1,461	-0.41%
2021/05/03	0	0.00	1	55.60	53.50	-1	1,420	-0.07%
2021/04/29	2	57.60	0	0.00	58.70	2	1,345	0.15%
2021/04/27	0	0.00	11	56.40	55.20	-11	1,214	-0.91%
2021/04/26	19	57.47	1	57.30	57.30	18	1,175	1.53%
2021/04/23	2	49.65	1	51.10	53.10	1	1,052	0.09%
2021/04/22	10	49.30	2	49.20	48.35	8	971	0.82%
2021/04/21	0	50.00	0	0.00	49.40	0	959	0.00%
2021/04/16	2	48.85	3	49.00	48.70	-1	940	-0.11%
2021/04/15	3	48.57	0	0.00	49.00	3	934	0.32%
2021/04/14	1	47.10	0	0.00	46.70	1	923	0.11%
2021/04/09	3	49.15	6	48.85	49.15	-3	875	-0.34%
2021/04/01	7	48.00	7	50.00	48.00	0	850	0.00%
2021/03/29	0	0.00	2	51.30	51.20	-2	796	-0.25%
2021/03/23	8	48.74	5	48.42	48.40	3	671	0.45%
2021/03/22	0	0.00	2	49.40	49.35	-2	651	-0.31%
2021/03/19	2	51.80	0	0.00	49.75	2	635	0.31%
2021/03/18	0	0.00	44	48.72	48.85	-44	577	-7.61%
2021/03/17	47	49.40	27	47.20	49.20	20	562	3.56%
2021/03/16	28	46.72	0	0.00	46.90	28	451	6.20%
2021/03/11	0	0.00	1	42.10	42.80	-1	367	-0.27%
2021/01/26	0	0.00	1	38.50	38.00	-1	207	-0.48%
2021/01/20	1	38.60	0	0.00	37.65	1	197	0.51%
2020/12/16	1	37.85	0	0.00	38.50	1	133	0.75%
2020/12/15	0	0.00	1	38.00	37.85	-1	132	-0.75%
2020/12/14	1	39.20	0	0.00	38.80	1	130	0.76%
2020/07/27	0	0.00	1	40.15	39.70	-1	307	-0.33%
2020/07/13	1	40.50	0	0.00	40.80	1	298	0.33%
2020/06/29	0	0.00	1	40.25	40.20	-1	280	-0.36%
2020/06/18	0	0.00	1	41.85	40.90	-1	271	-0.37%
2020/06/15	2	38.05	0	0.00	37.95	2	263	0.76%
2020/03/19	2	24.80	2	26.00	24.70	0	218	0.00%
2019/09/16	2	42.75	2	42.65	42.65	0	394	0.00%
2019/07/31	2	50.00	2	49.13	50.00	0	588	0.00%
2019/07/30	1	51.40	0	0.00	49.65	1	596	0.17%
2019/06/04	5	46.90	5	47.34	46.90	0	952	0.00%
2019/06/03	8	47.90	8	47.65	47.90	0	950	0.00%
2019/05/31	0	0.00	9	49.61	48.75	-9	941	-0.96%
2019/05/30	9	50.38	7	48.00	49.10	2	925	0.22%
2019/05/29	7	47.58	0	0.00	47.80	7	857	0.82%
2019/05/17	0	0.00	1	46.50	45.55	-1	836	-0.12%
2019/05/16	1	46.55	0	0.00	45.50	1	829	0.12%
2019/05/07	0	0.00	6	47.25	46.50	-6	803	-0.75%
2019/05/06	6	46.82	0	0.00	46.70	6	788	0.76%
2019/04/19	0	0.00	1	44.35	44.90	-1	726	-0.14%
2019/03/29	0	0.00	4	46.45	46.95	-4	674	-0.59%
2019/03/26	1	47.95	0	0.00	47.70	1	652	0.15%
2019/03/25	3	46.80	0	0.00	47.00	3	620	0.48%
2019/03/12	13	45.45	38	44.22	45.40	-25	472	-5.29%
2019/03/11	26	42.93	0	0.00	43.55	26	411	6.32%
2019/03/05	1	38.65	1	38.10	38.65	0	346	0.00%
2019/03/04	3	38.30	3	39.03	38.30	0	336	0.00%
2019/02/27	17	39.50	17	39.63	39.50	0	315	0.00%
2019/01/14	0	0.00	2	36.50	36.40	-2	303	-0.66%
2019/01/11	0	0.00	1	36.75	36.75	-1	304	-0.33%
2019/01/10	1	37.25	0	0.00	37.30	1	302	0.33%
2018/12/28	0	0.00	1	36.95	36.90	-1	307	-0.32%
2018/12/21	1	34.90	0	0.00	35.10	1	283	0.35%
2018/12/07	1	37.00	1	36.35	36.75	0	260	0.00%
2018/12/06	1	37.50	1	37.10	36.65	0	252	0.00%
2018/12/05	0	0.00	1	36.80	38.00	-1	246	-0.41%
2018/12/04	1	37.45	0	0.00	37.35	1	244	0.41%
2018/11/08	4	34.26	4	33.51	33.40	0	228	0.00%
2018/09/06	0	0.00	1	40.55	40.45	-1	613	-0.16%
2018/09/04	1	41.00	0	0.00	41.00	1	620	0.16%
2018/08/30	0	0.00	1	41.00	41.05	-1	629	-0.16%
2018/08/28	1	41.95	0	0.00	41.00	1	640	0.16%
2018/08/24	0	0.00	10	40.10	39.90	-10	670	-1.49%
2018/08/13	6	41.05	6	42.98	41.05	0	632	0.00%
2018/08/10	10	44.00	5	43.60	44.55	5	599	0.83%
2018/08/09	5	45.10	0	0.00	44.40	5	575	0.87%
2018/08/02	0	0.00	1	41.75	41.90	-1	388	-0.26%
2018/08/01	1	41.80	0	0.00	41.80	1	380	0.26%
2018/07/26	0	0.00	1	42.00	40.30	-1	349	-0.29%
2018/07/25	0	0.00	2	40.15	40.80	-2	309	-0.65%
2018/07/19	0	0.00	1	38.85	38.85	-1	299	-0.33%
2018/07/11	1	38.50	0	0.00	38.60	1	329	0.30%
2018/07/06	0	0.00	1	37.00	37.25	-1	330	-0.30%
2018/07/03	0	0.00	1	38.00	37.85	-1	331	-0.30%
2018/06/27	1	39.30	0	0.00	38.95	1	323	0.31%
2018/06/25	1	39.00	0	0.00	39.10	1	318	0.31%
2018/06/21	0	0.00	1	37.20	36.70	-1	310	-0.32%
2018/06/12	0	0.00	1	37.20	37.50	-1	332	-0.30%
2018/06/08	0	0.00	1	37.20	36.85	-1	344	-0.29%
2018/06/01	1	38.70	0	0.00	38.65	1	332	0.30%
2018/04/24	0	0.00	0.2	34.10	32.50	-0.2	346	-0.04%
2018/03/19	0	0.00	2	41.35	42.15	-2	312	-0.64%
2018/03/13	1	37.70	0	0.00	37.70	1	277	0.36%
2018/03/08	1	38.90	0	0.00	38.80	1	270	0.37%
2018/03/02	0	0.00	2	40.00	39.95	-2	270	-0.74%
2018/02/26	2	40.80	0	0.00	40.50	2	268	0.74%
2018/02/23	0	0.00	3	40.30	40.45	-3	270	-1.11%
2018/02/12	0	0.00	2	39.80	40.10	-2	264	-0.76%
2018/02/09	0	0.00	3	38.20	39.35	-3	265	-1.13%
2018/02/06	5	42.39	0	0.00	40.70	5	275	1.81%
2018/02/02	0	0.00	1	45.50	45.70	-1	270	-0.37%
2018/01/31	1	47.20	0	0.00	46.60	1	271	0.37%
2018/01/30	1	46.15	0	0.00	46.10	1	267	0.37%
2018/01/29	2	46.20	0	0.00	45.85	2	265	0.75%