佳必琪 (6197)-凱基-大直券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
671張
產業
上市電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	147.00	146.00	-1	775	-0.13%
2025/02/21	0	0.00	2	148.00	148.00	-2	800	-0.25%
2025/02/20	1	144.00	0	0.00	144.00	1	810	0.12%
2025/02/12	1	140.00	0	0.00	140.50	1	971	0.10%
2025/02/07	0	0.00	17	141.00	143.50	-17	1,142	-1.49%
2025/01/21	0	0.00	17	136.00	135.50	-17	1,852	-0.92%
2025/01/16	3	135.00	24	134.06	134.00	-21	2,575	-0.82%
2025/01/14	0	0.00	12	134.08	134.50	-12	2,780	-0.43%
2025/01/10	0	0.00	17	137.00	135.00	-17	2,813	-0.60%
2025/01/09	2	139.00	0	0.00	138.00	2	2,827	0.07%
2025/01/08	3	145.33	0	0.00	145.00	3	2,873	0.10%
2025/01/07	0	0.00	2	150.50	149.00	-2	2,868	-0.07%
2024/12/31	1	146.50	0	0.00	146.50	1	2,973	0.03%
2024/12/30	0.1	148.00	0	0.00	147.50	0.1	2,998	0.00%
2024/12/27	2	149.00	0	0.00	148.50	2	3,012	0.07%
2024/12/26	0.1	152.00	0	0.00	151.00	0.1	3,042	0.00%
2024/12/24	0.1	150.50	0	0.00	149.50	0.1	3,196	0.00%
2024/12/10	1	151.00	1	151.50	151.00	0	3,507	0.00%
2024/12/05	0.1	160.50	0.1	159.50	158.50	0	3,575	0.00%
2024/12/03	0	0.00	2	160.00	159.00	-2	3,623	-0.06%
2024/11/29	0	0.00	1	153.00	154.00	-1	3,730	-0.03%
2024/11/28	1.1	148.64	0	0.00	148.50	1.1	3,842	0.03%
2024/11/27	9	153.00	0	0.00	151.50	9	3,861	0.23%
2024/11/25	0	0.00	0.4	159.50	158.00	-0.4	3,887	-0.01%
2024/11/22	8	157.00	0	0.00	155.50	8	3,928	0.20%
2024/11/19	1	155.00	2	156.00	155.00	-1	3,980	-0.03%
2024/11/18	9.1	152.02	1	151.00	151.50	8.1	3,979	0.20%
2024/11/14	0.4	157.88	0	0.00	155.50	0.4	4,069	0.01%
2024/11/13	9.2	161.03	0	0.00	160.00	9.2	4,067	0.23%
2024/11/12	1.2	160.75	0	0.00	160.50	1.2	4,085	0.03%
2024/11/11	0.2	165.50	1	165.00	165.00	-0.8	4,149	-0.02%
2024/11/07	19	163.00	0	0.00	162.00	19	4,159	0.46%
2024/11/06	18	162.00	9	162.94	162.50	9	4,209	0.21%
2024/11/05	6	163.83	2	166.75	163.00	4	4,149	0.10%
2024/11/04	17	165.32	0	0.00	162.00	17	4,117	0.41%
2024/11/01	12	176.21	1	179.00	178.50	11	3,957	0.28%
2024/10/30	0	0.00	3	181.17	181.50	-3	3,868	-0.08%
2024/10/29	3	170.83	1	173.00	173.00	2	3,764	0.05%
2024/10/28	0	0.00	2	181.00	177.00	-2	3,714	-0.05%
2024/10/25	4	190.13	1	185.50	185.50	3	3,644	0.08%
2024/10/23	6	184.00	8	185.44	188.00	-2	3,446	-0.06%
2024/10/22	5	167.00	11	176.73	178.00	-6	3,092	-0.19%
2024/10/21	25	164.06	12	163.00	162.00	13	2,982	0.44%
2024/10/18	4	161.50	0	0.00	160.00	4	3,047	0.13%
2024/10/17	0	0.00	8	163.56	163.00	-8	3,057	-0.26%
2024/10/16	12	159.92	0	0.00	159.50	12	3,047	0.39%
2024/10/15	0	0.00	2	158.75	162.00	-2	3,040	-0.07%
2024/10/11	2	152.00	0	0.00	151.50	2	3,014	0.07%
2024/10/09	1	151.00	0	0.00	151.00	1	3,027	0.03%
2024/10/04	1	159.50	0	0.00	159.00	1	3,161	0.03%
2024/09/27	4	170.38	0	0.00	168.50	4	3,300	0.12%
2024/09/26	7	176.50	9	176.89	176.00	-2	3,282	-0.06%
2024/09/25	1	166.50	0	0.00	168.50	1	3,256	0.03%
2024/09/24	1	169.00	0	0.00	167.00	1	3,348	0.03%
2024/09/11	0	0.00	1	151.50	148.00	-1	3,753	-0.03%
2024/09/03	0	0.00	2	169.00	163.00	-2	4,748	-0.04%
2024/08/29	0	0.00	2	184.00	183.50	-2	5,424	-0.04%
2024/08/28	2	181.50	0	0.00	181.50	2	5,578	0.04%
2024/08/23	0	0.00	1	177.50	178.00	-1	5,815	-0.02%
2024/08/22	1	174.00	0	0.00	175.00	1	5,843	0.02%
2024/08/21	0	0.00	1	180.00	177.00	-1	6,004	-0.02%
2024/08/20	1	176.50	2	176.75	176.50	-1	6,102	-0.02%
2024/08/19	1	178.00	1	176.00	176.00	0	6,431	0.00%
2024/08/16	2	177.50	1	178.00	178.00	1	6,484	0.02%
2024/08/14	1	169.00	0	0.00	168.50	1	6,384	0.02%
2024/08/12	0	0.00	2	163.50	165.00	-2	6,385	-0.03%
2024/08/09	2	161.00	1	163.00	160.00	1	6,422	0.02%
2024/08/08	2	154.25	1	154.50	153.50	1	6,443	0.02%
2024/08/06	0	0.00	2	139.75	139.00	-2	6,441	-0.03%
2024/08/02	1	157.00	0	0.00	156.50	1	6,603	0.02%
2024/07/29	1	160.50	0	0.00	160.50	1	6,676	0.01%
2024/07/23	0	0.00	1	180.00	180.00	-1	6,731	-0.01%
2024/07/19	0	0.00	3	179.00	177.50	-3	6,990	-0.04%
2024/07/18	1	170.00	0	0.00	169.00	1	6,926	0.01%
2024/07/15	0	0.00	1	172.50	170.50	-1	7,220	-0.01%
2024/07/12	2	171.00	0	0.00	171.00	2	7,217	0.03%
2024/07/11	1	173.00	0	0.00	173.00	1	7,224	0.01%
2024/07/08	2	178.75	0.3	179.47	170.00	1.7	7,209	0.02%
2024/07/03	0	0.00	1	188.00	188.00	-1	7,063	-0.01%
2024/07/02	0.3	191.00	0	0.00	185.50	0.3	7,030	0.00%
2024/06/27	1	193.00	0	0.00	192.00	1	7,462	0.01%
2024/06/26	0	0.00	2	196.50	196.50	-2	7,460	-0.03%
2024/06/25	1	183.00	1	184.50	186.00	0	7,367	0.00%
2024/06/24	0	0.00	5	189.10	185.50	-5	7,441	-0.07%
2024/06/21	1	192.00	0	191.53	191.00	1	7,593	0.01%
2024/06/20	1	188.00	1	189.00	188.00	0	7,656	0.00%
2024/06/19	2	190.50	1	187.00	185.50	1	7,699	0.01%
2024/06/17	12	195.92	2	197.50	193.50	10	7,586	0.13%
2024/06/14	5	187.20	11	192.78	195.00	-6	7,309	-0.08%
2024/06/13	2	174.00	4	177.50	177.50	-2	6,831	-0.03%
2024/06/12	0	0.00	1	170.00	173.50	-1	6,771	-0.01%
2024/06/11	5	165.40	2	170.50	170.50	3	6,747	0.04%
2024/06/07	1	174.00	0	0.00	170.50	1	6,742	0.01%
2024/06/06	8.1	173.76	5	184.83	172.50	3	6,663	0.05%
2024/06/05	16	167.00	12	169.21	170.50	4	6,291	0.06%
2024/06/04	3	166.00	4	166.38	164.50	-1	6,291	-0.02%
2024/06/03	3	164.00	7	168.07	167.50	-4	6,443	-0.06%
2024/05/31	3	156.33	1	155.50	154.50	2	6,608	0.03%
2024/05/30	6	159.42	5	156.30	155.00	1	6,665	0.02%
2024/05/29	3	166.17	2	166.25	163.50	1	6,592	0.02%
2024/05/28	5	161.40	1	161.50	161.50	4	6,438	0.06%
2024/05/27	3	163.68	3	165.50	164.50	0	6,451	0.00%
2024/05/24	3	153.67	2	155.25	158.50	1	6,308	0.02%
2024/05/23	2	157.00	1	154.00	154.00	1	6,185	0.02%
2024/05/22	0	0.00	2	155.50	155.50	-2	5,865	-0.03%
2024/05/16	0	0.00	0.1	148.00	142.50	-0.1	5,798	0.00%
2024/05/13	0.1	148.00	0	0.00	149.00	0.1	5,713	0.00%
2024/05/10	1	149.00	0	148.00	147.00	1	5,677	0.02%
2024/05/09	0	153.50	5	158.20	151.00	-5	5,611	-0.09%
2024/05/08	2	145.00	0	0.00	149.50	2	5,411	0.04%
2024/05/07	0	0.00	2	143.50	143.50	-2	5,347	-0.04%
2024/05/06	1	145.50	0	0.00	144.50	1	5,290	0.02%
2024/04/30	2	144.50	0	0.00	144.50	2	5,132	0.04%
2024/04/29	0	0.00	1.1	149.40	145.50	-1.1	5,080	-0.02%
2024/04/26	0.1	142.90	2	148.00	142.00	-1.9	4,960	-0.04%
2024/04/25	1	142.50	0	0.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	133.50	1	134.50	133.00	0	4,559	0.00%
2024/04/22	1	137.00	0	0.00	134.50	1	4,493	0.02%
2024/04/19	5	139.90	0	0.00	136.00	5	4,389	0.11%
2024/04/11	2	166.50	1	166.00	169.00	1	4,076	0.02%
2024/04/10	0	0.00	0.1	167.53	174.50	-0.1	4,060	0.00%
2024/04/09	0	0.00	1	168.50	167.50	-1	4,032	-0.02%
2024/04/08	1	162.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	1.1	157.13	1	159.00	171.00	0.1	3,953	0.00%
2024/04/02	5	158.00	4	155.63	155.50	1	3,898	0.03%
2024/04/01	1	150.00	6	150.75	152.50	-5	3,530	-0.14%
2024/03/27	5	114.90	3	114.83	115.00	2	3,203	0.06%
2024/03/26	2	112.50	0	0.00	111.50	2	3,075	0.07%
2024/03/25	0	0.00	1	110.50	113.50	-1	2,871	-0.03%
2024/03/22	3	104.33	0	0.00	103.50	3	2,755	0.11%
2024/03/21	2	97.70	2	101.50	100.50	0	2,667	0.00%
2024/03/20	0	0.00	2	103.50	102.50	-2	2,577	-0.08%
2024/03/15	2	105.50	2	106.50	103.00	0	2,566	0.00%
2024/03/14	2	104.00	2	108.50	105.50	0	2,548	0.00%
2024/03/13	2	107.00	2	108.50	108.50	0	2,570	0.00%
2024/03/08	2	111.25	0	0.00	102.50	2	2,517	0.08%
2024/03/07	1	116.00	2	114.50	113.00	-1	2,213	-0.05%
2024/03/06	2	112.75	1	109.00	116.00	1	1,972	0.05%
2024/03/04	0	0.00	1	96.00	96.00	-1	1,599	-0.06%