旺矽 (6223)-凱基-大直券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	887.00	0	0.00	881.00	0	2,722	0.00%
2025/01/15	0.1	879.67	0	0.00	862.00	0.1	2,760	0.00%
2025/01/14	0	890.00	0	0.00	927.00	0	2,718	0.00%
2025/01/13	0	911.50	0	0.00	889.00	0	2,725	0.00%
2025/01/08	3	970.33	3	978.00	993.00	0	2,759	0.00%
2025/01/02	0.1	896.50	0	0.00	878.00	0.1	2,713	0.00%
2024/12/25	0	0.00	0	900.00	897.00	0	2,752	0.00%
2024/12/18	0	0.00	2	899.57	918.00	-2	2,837	-0.07%
2024/12/17	5	896.20	4.1	909.57	913.00	0.9	2,859	0.03%
2024/12/13	0	0.00	0	860.00	861.00	0	2,836	0.00%
2024/12/10	0	854.50	0	0.00	850.00	0	2,935	0.00%
2024/12/09	0	0.00	0	867.33	865.00	0	2,960	0.00%
2024/12/06	0	875.00	0	0.00	874.00	0	2,968	0.00%
2024/12/05	1	896.00	3.4	846.98	895.00	-2.4	2,952	-0.08%
2024/12/04	1	816.00	0	830.00	830.00	1	2,896	0.03%
2024/12/03	2	802.00	0	0.00	809.00	2	2,915	0.07%
2024/12/02	1	771.01	1	768.00	778.00	0	2,879	0.00%
2024/11/27	0	0.00	2	747.00	760.00	-2	2,814	-0.07%
2024/11/26	2	752.00	0	0.00	763.00	2	2,865	0.07%
2024/11/22	2	751.00	2	746.00	745.00	0	2,999	0.00%
2024/11/21	0	753.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	7.2	739.08	2	770.50	745.00	5.2	3,135	0.17%
2024/11/19	0.2	770.00	5	771.00	763.00	-4.8	3,147	-0.15%
2024/11/18	11	760.18	11	765.27	750.00	0	3,163	0.00%
2024/11/15	0	813.00	0	0.00	791.00	0	3,178	0.00%
2024/11/14	0.1	798.86	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	1	819.00	8	811.00	814.00	-7	3,236	-0.22%
2024/11/12	4	775.00	0	0.00	762.00	4	3,221	0.12%
2024/11/08	0	0.00	0	844.00	841.00	0	3,258	0.00%
2024/11/07	2	833.00	0	0.00	830.00	2	3,291	0.06%
2024/11/05	0	0.00	2	826.50	821.00	-2	3,364	-0.06%
2024/11/01	3	789.67	3	781.33	789.00	0	3,406	0.00%
2024/10/29	1	783.00	0.1	798.00	798.00	0.9	3,413	0.03%
2024/10/28	1	794.00	0	0.00	806.00	1	3,399	0.03%
2024/10/25	1	812.98	0	0.00	813.00	1	3,413	0.03%
2024/10/24	0	854.00	1	850.00	860.00	-1	3,415	-0.03%
2024/10/22	2	854.90	1	836.00	834.00	1	3,454	0.03%
2024/10/17	0	827.00	0	0.00	839.00	0	3,507	0.00%
2024/10/09	1	802.00	0	0.00	768.00	1	3,489	0.03%
2024/10/08	0.1	782.00	0	0.00	795.00	0.1	3,477	0.00%
2024/10/04	0	742.50	3	752.00	730.00	-3	3,507	-0.08%
2024/10/01	3	765.67	0	0.00	764.00	3	3,523	0.09%
2024/09/30	1	747.99	1	755.00	747.00	0	3,509	0.00%
2024/09/27	0	0.00	0.1	785.00	759.00	-0.1	3,499	0.00%
2024/09/12	3	767.99	1	766.00	780.00	2	3,343	0.06%
2024/09/11	1	742.00	1	720.00	750.00	0	3,317	0.00%
2024/09/09	2	740.00	2	733.50	744.00	0	3,333	0.00%
2024/09/06	1	733.00	1	753.00	733.00	0	3,383	0.00%
2024/09/05	1	749.00	4	763.20	746.00	-3	3,432	-0.09%
2024/09/04	1	754.00	1	759.00	763.00	0	3,401	0.00%
2024/08/29	0	785.00	0	0.00	768.00	0	3,337	0.00%
2024/08/28	1	768.07	0.2	774.00	774.00	0.8	3,304	0.02%
2024/08/21	0	0.00	0.1	705.00	715.00	-0.1	3,104	0.00%
2024/08/20	0.1	692.00	0.1	695.01	688.00	-0.1	3,210	0.00%
2024/08/16	0.2	664.67	0.2	660.82	666.00	0	3,296	0.00%
2024/08/15	1	662.00	2	657.52	665.00	-1	3,302	-0.03%
2024/08/14	1.1	646.62	0	641.00	648.00	1	3,292	0.03%
2024/08/13	5	587.00	5	583.00	591.00	0	3,235	0.00%
2024/08/09	0	0.00	0	577.00	573.00	0	3,219	0.00%
2024/08/08	3	560.00	3	543.83	559.00	0	3,210	0.00%
2024/08/06	2.5	470.65	0	0.00	475.00	2.5	3,233	0.08%
2024/08/05	0.4	483.74	0	0.00	481.50	0.4	3,321	0.01%
2024/08/02	0	0.00	1	542.00	535.00	-1	3,331	-0.03%
2024/07/26	2	578.50	2	576.50	574.00	0	3,496	0.00%
2024/07/23	0.1	532.60	0	0.00	555.00	0.1	3,553	0.00%
2024/07/22	0	0.00	0.1	536.00	531.00	-0.1	3,605	0.00%
2024/07/19	0	0.00	0.1	591.00	590.00	-0.1	3,592	0.00%
2024/07/17	0.1	625.00	0	0.00	623.00	0.1	3,673	0.00%
2024/07/16	2	646.00	2	625.00	617.00	0	3,719	0.00%
2024/07/15	3	620.33	3	634.00	635.00	0	3,760	0.00%
2024/07/12	0	0.00	0	610.00	595.00	0	3,775	0.00%
2024/07/11	2	628.00	2	618.00	620.00	0	3,821	0.00%
2024/07/10	0	586.00	0.1	590.00	600.00	-0.1	3,827	0.00%
2024/07/09	1	569.00	1	570.00	573.00	0	3,883	0.00%
2024/07/08	0	0.00	0	561.00	549.00	0	3,931	0.00%
2024/07/05	2	567.00	4	560.00	582.00	-2	3,967	-0.05%
2024/07/04	1	532.00	0	538.00	535.00	1	3,997	0.02%
2024/07/02	0	540.00	0	0.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	1	548.00	548.00	-1	4,028	-0.02%
2024/06/28	1	538.00	1	530.00	530.00	0	4,032	0.00%
2024/06/27	0	0.00	0	536.00	539.00	0	4,034	0.00%
2024/06/26	0	535.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	0	532.00	536.00	0	4,005	0.00%
2024/06/24	0	521.50	0	0.00	518.00	0	3,973	0.00%
2024/06/21	0	533.00	0.1	539.00	528.00	-0.1	3,971	0.00%
2024/06/20	0	520.90	0	0.00	529.00	0	3,960	0.00%
2024/06/18	4	532.21	4	529.00	524.00	0	3,944	0.00%
2024/06/17	0.1	527.00	0	0.00	518.00	0.1	3,937	0.00%
2024/06/14	2	555.47	0	0.00	537.00	2	3,942	0.05%
2024/06/13	1	562.00	1	555.00	560.00	0	3,921	0.00%
2024/06/12	0	0.00	0.1	540.00	537.00	-0.1	3,888	0.00%
2024/06/11	0	0.00	1	502.00	506.00	-1	3,833	-0.03%
2024/06/07	1	490.00	1	494.91	496.50	0	3,860	0.00%
2024/06/06	3	502.00	6	497.42	491.00	-3	3,915	-0.08%
2024/06/05	2.2	483.64	3	500.00	498.00	-0.8	3,946	-0.02%
2024/06/04	4	485.88	4	488.88	484.00	0	4,023	0.00%
2024/06/03	1	488.94	0	0.00	490.00	1	4,043	0.03%
2024/05/31	3	490.83	1	491.90	482.00	2	4,048	0.05%
2024/05/30	4	495.38	3.1	498.39	493.50	0.9	4,075	0.02%
2024/05/29	4	489.40	4	492.50	492.00	0	4,074	0.00%
2024/05/28	2.1	498.81	2.2	500.16	495.50	-0.1	4,055	0.00%
2024/05/27	1.1	514.29	1.1	509.14	497.50	0	4,023	0.00%
2024/05/24	9.1	509.21	8.2	509.09	509.00	1	4,016	0.02%
2024/05/23	0.1	468.50	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	1	460.50	10	463.20	477.00	-9	3,910	-0.23%
2024/05/21	3	440.50	3.1	442.01	443.50	-0.1	3,937	0.00%
2024/05/20	0.1	429.00	0	0.00	426.50	0.1	4,002	0.00%
2024/05/16	0	433.50	1	433.00	434.50	-1	3,983	-0.02%
2024/05/15	8.1	438.87	16	438.58	424.00	-8	4,007	-0.20%
2024/05/14	14	434.04	11	434.32	436.00	3	4,046	0.07%
2024/05/13	6	430.52	4	433.13	429.00	2	4,014	0.05%
2024/05/10	6.2	443.32	3	443.50	430.50	3.2	4,014	0.08%
2024/05/09	4	443.63	9	446.94	447.50	-5	3,968	-0.13%
2024/05/08	6	418.83	10	420.50	425.00	-4	3,899	-0.10%
2024/05/07	8.1	405.99	10	413.55	412.00	-1.9	3,865	-0.05%
2024/05/06	61	417.50	61	407.87	398.00	0	3,823	0.00%
2024/05/03	7	416.23	2	430.50	406.50	5	3,771	0.13%
2024/05/02	11	433.41	4	432.88	427.50	7	3,736	0.19%
2024/04/30	9.2	439.95	0	0.00	443.00	9.2	3,719	0.25%
2024/04/29	3	423.50	3	423.50	431.00	0	3,637	0.00%
2024/04/26	0	0.00	1	409.00	402.00	-1	3,591	-0.03%
2024/04/24	2	404.25	1	402.50	402.50	1	3,615	0.03%
2024/04/23	1	386.00	1	388.06	386.00	0	3,577	0.00%
2024/04/22	0	379.00	0	0.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	0.2	389.50	397.50	-0.2	3,606	0.00%
2024/04/18	0	395.80	0	0.00	393.50	0	3,626	0.00%
2024/04/17	1	393.00	20	388.80	414.00	-19	3,632	-0.52%
2024/04/16	0	0.00	2	374.50	376.50	-2	3,740	-0.05%
2024/04/15	0	392.50	0	0.00	390.50	0	3,875	0.00%
2024/04/12	1	387.50	1	396.00	408.00	0	3,809	0.00%
2024/04/11	6	360.81	7.2	364.33	371.00	-1.2	3,735	-0.03%
2024/04/10	3.2	338.85	8	341.13	337.50	-4.8	3,738	-0.13%
2024/04/09	5	333.10	0	0.00	325.00	5	3,756	0.13%
2024/04/02	0.1	328.00	0	0.00	327.00	0.1	3,928	0.00%
2024/04/01	1	322.50	2	319.50	321.00	-1	3,891	-0.03%
2024/03/28	0	0.00	1	311.50	304.50	-1	3,889	-0.03%
2024/03/26	0	0.00	2	309.00	307.00	-2	3,882	-0.05%
2024/03/25	1	312.50	17	313.76	310.00	-16	3,910	-0.41%
2024/03/22	1.1	312.95	0	0.00	313.00	1.1	3,915	0.03%
2024/03/18	2	327.50	0	0.00	327.00	2	3,902	0.05%
2024/03/15	1.1	316.02	5	310.70	312.50	-4	3,867	-0.10%
2024/03/14	1	306.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	2	312.50	0	0.00	306.00	2	3,812	0.05%
2024/03/12	2	321.00	4	315.63	320.00	-2	3,767	-0.05%
2024/03/11	5	293.40	0	0.00	302.00	5	3,706	0.13%
2024/03/08	1	289.00	0.2	306.00	289.00	0.8	3,654	0.02%
2024/03/07	0.2	325.50	0	0.00	321.00	0.2	3,551	0.01%
2024/03/06	1	325.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	0	0.00	2	345.50	331.50	-2	3,564	-0.06%
2024/03/04	1	334.00	0	0.00	333.00	1	3,509	0.03%
2024/03/01	1	322.00	0	0.00	326.00	1	3,483	0.03%
2024/02/26	0	0.00	2	318.50	320.00	-2	3,478	-0.06%
2024/02/23	3	340.00	3	343.33	340.00	0	3,439	0.00%
2024/02/22	8	337.63	8	336.06	339.50	0	3,400	0.00%
2024/02/21	14	312.50	14	315.18	327.50	0	3,281	0.00%
2024/02/19	0	0.00	15	295.80	296.00	-15	3,257	-0.46%
2024/02/15	6	295.25	5	294.20	298.00	1	3,261	0.03%
2024/02/01	0	278.50	0	0.00	278.50	0	3,349	0.00%
2024/01/31	1	280.00	0	0.00	276.50	1	3,354	0.03%