• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    1,167張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/245055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28553.64351.7752.2029100.22%
2025/03/251256.1300.0055.80129131.31%
2025/03/24756.5000.0056.4079120.77%
2025/03/21857.24057.7057.1089160.87%
2025/03/17060.5000.0059.7001,0060.00%
2025/03/12159.80160.0059.8001,0350.00%
2025/03/05564.0000.0065.3051,1380.44%
2025/02/27163.3000.0063.3011,2970.08%
2025/02/26166.0000.0065.6011,2410.08%
2025/02/21365.731667.8768.30-131,258-1.03%
2025/02/1800.00165.4065.30-11,232-0.08%
2025/02/17264.8000.0064.9021,2550.16%
2025/02/14164.6000.0065.6011,2780.08%
2025/02/1200.00764.1063.50-71,377-0.51%
2025/02/110.163.70263.6563.60-21,425-0.14%
2025/02/0700.00262.8063.60-21,646-0.12%
2025/02/0600.000.362.8062.80-0.31,687-0.02%
2025/02/0500.000.262.7062.00-0.21,728-0.01%
2025/02/0300.001558.8059.90-151,840-0.82%
2025/01/221359.4000.0059.90131,9590.66%
2025/01/200.158.50559.1059.10-4.92,720-0.18%
2025/01/17259.0500.0058.8022,7480.07%
2025/01/1500.00358.5057.90-32,760-0.11%
2025/01/141.157.52158.2058.700.12,7670.00%
2025/01/13257.20257.3057.0002,7700.00%
2025/01/090.160.0000.0059.100.12,7690.00%
2025/01/08162.50162.3062.1002,7430.00%
2025/01/07162.80163.6063.1002,7430.00%
2025/01/0300.00165.2064.90-12,719-0.04%
2024/12/2700.00168.7069.00-12,710-0.04%
2024/12/16270.3500.0066.8022,7540.07%
2024/12/1200.00471.8071.80-42,723-0.15%
2024/12/11471.5000.0071.3042,6990.15%
2024/12/06371.1700.0070.6032,6550.11%
2024/12/05171.50371.7071.10-22,642-0.08%
2024/12/04172.50172.6072.6002,6300.00%
2024/12/03372.1700.0072.2032,6190.11%
2024/12/0200.00270.7070.90-22,601-0.08%
2024/11/29471.30471.5071.0002,5900.00%
2024/11/28170.80171.9072.1002,5930.00%
2024/11/271771.121571.8771.1022,5370.08%
2024/11/2200.00169.0069.40-12,408-0.04%
2024/11/1800.00266.2566.40-22,465-0.08%
2024/11/086.171.8000.0070.706.12,3370.26%
2024/11/07173.0000.0071.3012,3050.04%
2024/11/0600.00068.6069.2002,1880.00%
2024/11/05165.00265.0064.70-12,134-0.05%
2024/11/01270.70169.7069.3012,1380.05%
2024/10/29173.00172.9072.7002,0500.00%
2024/10/284875.854876.6476.8001,9340.00%
2024/10/2500.002372.4774.00-231,421-1.62%
2024/10/242068.45169.5067.30191,2271.55%
2024/10/17170.00170.9070.6001,2950.00%
2024/10/04271.6000.0071.6021,4390.14%
2024/09/2600.00175.5074.30-11,656-0.06%
2024/09/24175.40175.9075.9001,6830.00%
2024/09/2300.00177.1075.70-11,716-0.06%
2024/09/20272.45172.6072.7011,6960.06%
2024/09/18670.90669.9070.1001,8330.00%
2024/09/11166.30166.7066.8002,0040.00%
2024/09/0900.000.465.5067.70-0.42,096-0.02%
2024/09/03173.2000.0073.1012,1430.05%
2024/08/2300.00273.7075.40-22,189-0.09%
2024/08/22274.6000.0074.4022,1570.09%
2024/08/2100.001771.0571.10-172,194-0.77%
2024/08/201272.01173.5071.60112,2940.48%
2024/08/190.171.8000.0072.100.12,3090.00%
2024/08/16672.0500.0071.7062,3320.26%
2024/08/1400.00372.1072.40-32,347-0.13%
2024/08/13371.2300.0071.0032,3530.13%
2024/08/08368.3300.0068.4032,3850.13%
2024/08/0700.00168.8068.90-12,456-0.04%
2024/08/0600.00161.3064.30-12,558-0.04%
2024/08/051.165.7000.0065.701.12,5160.04%
2024/07/2600.00276.3076.30-22,937-0.07%
2024/07/220.180.5000.0080.000.12,9600.00%
2024/07/1100.00192.7090.90-13,152-0.03%
2024/07/10294.45193.8093.9013,2430.03%
2024/07/0500.00193.2092.50-13,316-0.03%
2024/07/0400.00193.8094.40-13,318-0.03%
2024/07/02194.40295.5594.50-13,259-0.03%
2024/07/01193.30192.8092.9003,2130.00%
2024/06/26190.90290.4089.80-13,142-0.03%
2024/06/25593.46591.5890.2003,1400.00%
2024/06/21192.50392.2092.20-23,092-0.06%
2024/06/20391.3000.0091.4033,0680.10%
2024/06/1900.00187.0086.20-13,039-0.03%
2024/06/17189.0000.0088.4013,2060.03%
2024/06/14286.05287.0586.6003,2280.00%
2024/05/30290.2000.0087.0024,1090.05%
2024/05/2900.00189.4089.20-14,120-0.02%
2024/05/27190.3000.0091.0014,2620.02%
2024/05/24389.832589.4691.30-224,227-0.52%
2024/05/23984.4300.0084.1094,1380.22%
2024/05/221086.14287.1086.1084,1470.19%
2024/05/2100.00484.9885.10-44,167-0.10%
2024/05/170.185.5000.0085.100.14,2810.00%
2024/05/15287.70188.8087.1014,3330.02%
2024/05/141.187.59187.5087.300.14,3600.00%
2024/05/13286.75287.1589.1004,3670.00%
2024/05/103.286.92284.7085.001.24,2960.03%
2024/05/08291.85191.9091.6014,1860.02%
2024/05/0700.00392.6092.30-34,216-0.07%
2024/05/06294.8000.0092.8024,2960.05%
2024/05/03696.07595.8293.3014,4070.02%
2024/05/0200.00192.0092.30-14,312-0.02%
2024/04/30392.87594.2495.00-24,264-0.05%
2024/04/29187.50187.0088.2004,0340.00%
2024/04/26185.80184.9084.8004,0390.00%
2024/04/25286.20585.9285.30-34,035-0.07%
2024/04/24386.6000.0087.5034,0490.07%
2024/04/2200.00182.6081.70-13,982-0.03%
2024/04/192.185.801985.3285.50-16.93,963-0.43%
2024/04/18288.15289.3590.5003,9120.00%
2024/04/17288.70188.8088.7013,9140.03%
2024/04/16687.11986.8787.40-33,914-0.08%
2024/04/156.196.67095.5095.006.13,8610.16%
2024/04/12299.1100.0099.1023,8180.05%
2024/04/11799.960.4100.00100.006.63,8270.17%
2024/04/101102.0000.00102.0013,8740.03%
2024/04/091102.0000.00102.0014,0220.02%
2024/04/0800.001104.00104.00-14,015-0.02%
2024/04/0200.001104.00104.00-14,069-0.02%
2024/04/0100.001104.50105.00-14,075-0.02%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－2025/02/25
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章