矽格 (6257)-凱基-大直券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	77.00	78.30	-3	6,858	-0.04%
2024/05/07	3	77.90	3	78.10	77.80	0	6,807	0.00%
2024/05/06	0	0.00	5	77.10	77.10	-5	6,698	-0.07%
2024/05/03	0	0.00	1	76.60	76.40	-1	6,707	-0.01%
2024/05/02	11	77.83	2	77.40	77.40	9	6,637	0.14%
2024/04/30	7	73.21	0	0.00	74.20	7	6,367	0.11%
2024/04/29	1	72.50	0	0.00	72.90	1	6,295	0.02%
2024/04/26	1	71.30	0	0.00	71.50	1	6,386	0.02%
2024/04/23	0	0.00	10	68.10	68.30	-10	6,362	-0.16%
2024/04/19	19.1	70.62	20	69.95	70.50	-1	6,293	-0.02%
2024/04/18	10	72.02	17	71.78	71.50	-7	6,215	-0.11%
2024/04/17	10	71.02	8	72.40	72.60	2	6,201	0.03%
2024/04/16	1	70.20	16	70.46	70.60	-15	6,136	-0.24%
2024/04/15	8	72.40	9	72.06	72.00	-1	6,060	-0.02%
2024/04/12	8	72.75	11	73.33	73.20	-3	6,030	-0.05%
2024/04/11	3	72.70	1	72.00	72.80	2	5,949	0.03%
2024/04/10	9	72.06	9	72.40	72.40	0	5,892	0.00%
2024/04/09	30	71.42	8	71.10	71.10	22	5,828	0.38%
2024/04/08	7	71.40	7	71.00	70.80	0	5,787	0.00%
2024/04/03	16	71.98	10	71.90	71.80	6	5,763	0.10%
2024/04/02	10	71.94	8	72.50	73.00	2	5,753	0.03%
2024/04/01	8	71.25	8	72.00	71.60	0	5,670	0.00%
2024/03/29	14	71.02	5	71.80	71.00	9	5,597	0.16%
2024/03/28	5	74.00	5	71.80	72.00	0	5,390	0.00%
2024/03/27	5	71.40	5	72.60	73.80	0	5,144	0.00%
2024/03/26	5	70.20	11	70.96	71.00	-6	4,978	-0.12%
2024/03/22	1	72.20	0	0.00	72.40	1	4,944	0.02%
2024/03/21	9	77.71	3	75.80	74.70	6	4,910	0.12%
2024/03/20	2	78.00	33	76.29	75.60	-31	5,085	-0.61%
2024/03/19	15	73.40	1	73.50	73.50	14	5,072	0.28%
2024/03/18	10	71.29	13	71.58	72.10	-3	4,948	-0.06%
2024/03/15	0.1	68.40	10	68.08	68.80	-10	4,832	-0.21%
2024/03/14	2	68.90	0	0.00	68.80	2	4,777	0.04%
2024/03/13	10	69.80	10	69.90	70.10	0	4,716	0.00%
2024/03/12	7	69.11	0	0.00	69.90	7	4,674	0.15%
2024/03/11	14	68.76	0	0.00	68.40	14	4,698	0.30%
2024/03/08	15	70.40	14	70.03	69.00	1	4,758	0.02%
2024/03/07	2	70.05	5	70.70	69.60	-3	4,727	-0.06%
2024/03/06	14	68.73	0	0.00	70.20	14	4,786	0.29%
2024/03/01	5	68.10	3	68.17	67.20	2	4,971	0.04%
2024/02/29	3	70.50	7	70.29	70.30	-4	4,814	-0.08%
2024/02/26	5	72.80	0	0.00	72.30	5	4,667	0.11%
2024/02/23	7	73.54	3	73.23	72.50	4	4,542	0.09%
2024/02/16	2	69.70	1	69.00	69.50	1	4,088	0.02%
2024/02/15	0	0.00	2	67.75	68.20	-2	4,032	-0.05%
2024/02/01	0	67.50	0	0.00	66.60	0	3,997	0.00%
2024/01/31	0	0.00	1	67.50	67.70	-1	4,025	-0.02%
2024/01/22	1	68.10	2	68.15	68.00	-1	4,084	-0.02%
2024/01/05	0	0.00	1	64.90	64.90	-1	4,636	-0.02%
2023/12/29	0	0.00	2	65.20	65.20	-2	4,647	-0.04%
2023/12/28	0	0.00	1	66.80	66.00	-1	4,599	-0.02%
2023/12/26	0	0.00	0	66.80	66.80	0	4,565	0.00%
2023/12/21	0	0.00	1	68.60	68.10	-1	4,515	-0.02%
2023/12/15	1	67.70	12	67.13	67.20	-11	4,545	-0.24%
2023/12/14	20	70.23	8	69.03	71.90	12	4,467	0.27%
2023/12/08	2	64.65	2	64.40	64.70	0	4,198	0.00%
2023/12/07	0	0.00	4	64.80	64.60	-4	4,183	-0.10%
2023/12/04	2	65.80	1	65.20	66.00	1	4,013	0.02%
2023/12/01	1	65.60	3	64.77	65.80	-2	3,943	-0.05%
2023/11/30	6	64.10	1	63.80	63.80	5	3,722	0.13%
2023/11/29	1	61.90	0	0.00	62.00	1	3,478	0.03%
2023/11/24	0	0.00	1	61.20	60.70	-1	3,493	-0.03%
2023/11/23	0	0.00	7	61.00	60.90	-7	3,515	-0.20%
2023/11/17	4	61.35	0	0.00	61.00	4	3,803	0.11%
2023/11/15	0	0.00	4	60.88	60.90	-4	3,836	-0.10%
2023/11/13	1	60.50	1	60.50	60.50	0	3,777	0.00%
2023/11/08	0	0.00	2	61.40	61.40	-2	3,736	-0.05%
2023/11/07	0	0.00	1	61.20	61.70	-1	3,702	-0.03%
2023/11/06	7	61.63	0	0.00	61.50	7	3,649	0.19%
2023/11/03	3	61.27	0	0.00	61.50	3	3,596	0.08%
2023/11/02	0	0.00	3	60.67	60.90	-3	3,546	-0.08%
2023/10/30	0	0.00	5.6	59.97	59.90	-5.6	3,486	-0.16%
2023/10/26	0	0.00	1	60.20	60.20	-1	3,491	-0.03%
2023/10/25	6	61.93	0	0.00	62.00	6	3,448	0.17%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/19	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2023/10/18	5	60.70	0	0.00	60.00	5	3,342	0.15%
2023/10/17	1	60.70	0	0.00	60.70	1	3,292	0.03%
2023/10/16	3	59.20	3	59.40	59.20	0	3,230	0.00%
2023/10/13	1	60.00	0	0.00	60.00	1	3,223	0.03%
2023/09/26	1	56.60	1	56.90	56.70	0	3,299	0.00%
2023/09/25	2	58.30	3	58.20	58.30	-1	3,259	-0.03%
2023/09/22	2	57.50	3	57.43	57.50	-1	3,247	-0.03%
2023/09/21	0	0.00	2	56.70	57.20	-2	3,216	-0.06%
2023/09/20	10	59.46	9	59.18	58.00	1	3,167	0.03%
2023/09/19	6	60.67	5	60.36	60.80	1	2,973	0.03%
2023/09/18	3	58.70	0	0.00	58.80	3	2,660	0.11%
2023/09/15	2	58.25	8	58.74	58.00	-6	2,635	-0.23%
2023/09/14	1	57.20	1	57.60	57.20	0	2,512	0.00%
2023/09/04	0	0.00	1	57.30	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	1	57.70	57.10	-1	2,446	-0.04%
2023/08/29	1	55.90	0	0.00	56.40	1	2,351	0.04%
2023/08/28	2	56.20	0	0.00	56.00	2	2,336	0.09%
2023/08/25	2	56.70	1	56.40	56.60	1	2,319	0.04%
2023/08/24	6	56.38	5	56.64	56.10	1	2,284	0.04%
2023/08/15	0	0.00	5	50.50	50.30	-5	1,908	-0.26%
2023/08/09	2	52.50	0	0.00	52.50	2	1,878	0.11%
2023/07/24	7	57.50	0	0.00	57.50	7	1,629	0.43%
2023/07/19	1	58.30	0	0.00	58.00	1	1,577	0.06%
2023/07/14	0	0.00	2	58.10	58.30	-2	1,505	-0.13%
2023/07/10	0	0.00	1	56.90	56.50	-1	1,454	-0.07%
2023/07/07	1	57.10	0	0.00	56.70	1	1,456	0.07%
2023/07/03	1	55.40	0	0.00	55.50	1	1,271	0.08%
2023/06/28	0	0.00	1	55.20	55.00	-1	1,333	-0.07%
2023/06/16	1	56.00	0	0.00	56.00	1	1,326	0.08%
2023/06/09	0.2	55.00	0	0.00	55.10	0.2	1,345	0.01%
2023/06/01	2	55.60	0	0.00	55.60	2	1,530	0.13%
2023/05/29	0	0.00	2	54.80	54.50	-2	1,590	-0.13%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/26	0.2	52.00	0	0.00	52.30	0.2	1,710	0.01%
2023/04/25	0.2	52.90	0	0.00	52.50	0.2	1,691	0.01%
2023/04/20	0	0.00	1	54.20	54.20	-1	1,643	-0.06%
2023/04/06	2	55.60	0	0.00	55.60	2	1,552	0.13%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/07	0	0.00	2	55.80	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	1	55.30	55.70	-1	1,280	-0.08%
2023/03/03	2	54.70	0	0.00	54.90	2	1,252	0.16%
2023/02/21	0	0.00	10	52.30	52.70	-10	1,152	-0.87%
2023/02/20	0	51.95	0	0.00	52.10	0	1,167	0.00%
2023/02/16	1	51.70	0	0.00	51.60	1	1,203	0.08%
2023/02/14	5	51.80	0	0.00	51.80	5	1,204	0.42%
2023/02/09	3	52.10	0	0.00	52.10	3	1,252	0.24%
2023/02/08	2	52.20	0	0.00	52.10	2	1,259	0.16%
2023/02/02	0	0.00	1	52.00	52.20	-1	1,297	-0.08%
2022/12/21	0	0.00	0	48.40	48.20	0	1,499	0.00%
2022/12/08	3	49.07	0	0.00	49.35	3	1,506	0.20%
2022/12/06	1	50.50	0	0.00	50.00	1	1,511	0.07%
2022/12/02	3	50.53	0	0.00	50.50	3	1,514	0.20%
2022/11/16	0	0.00	1	50.30	50.10	-1	1,679	-0.06%
2022/11/09	0	0.00	5	49.00	49.05	-5	1,646	-0.30%
2022/10/31	0	0.00	2	47.00	46.50	-2	1,734	-0.12%
2022/10/19	0	0.00	2	46.30	46.10	-2	1,911	-0.10%
2022/10/18	2	45.95	1	45.60	46.50	1	1,896	0.05%
2022/10/13	3	43.35	0	0.00	42.00	3	1,948	0.15%
2022/10/06	0	0.00	3	44.80	44.70	-3	2,046	-0.15%
2022/10/05	6	45.29	0	0.00	45.00	6	2,116	0.28%
2022/09/20	1	47.10	0	0.00	46.80	1	2,527	0.04%
2022/09/19	0	0.00	3	47.00	46.95	-3	2,560	-0.12%
2022/09/16	2	47.58	0	0.00	47.15	2	2,628	0.08%
2022/09/14	1	47.25	0	0.00	47.65	1	2,682	0.04%
2022/09/06	5	49.32	0	0.00	48.95	5	2,800	0.18%
2022/09/05	0	0.00	4	50.00	49.80	-4	2,825	-0.14%
2022/09/01	1	50.20	0	0.00	50.30	1	2,875	0.03%
2022/08/26	0	0.00	0.1	51.90	51.90	-0.1	3,183	0.00%
2022/08/18	0	0.00	5	51.50	51.50	-5	3,179	-0.16%
2022/08/12	5	51.10	0	0.00	51.20	5	3,180	0.16%
2022/08/11	0	0.00	0.2	50.40	50.30	-0.2	3,155	-0.01%
2022/07/29	0	0.00	1	49.95	49.90	-1	3,037	-0.03%
2022/07/27	0	0.00	4	49.54	50.20	-4	3,068	-0.13%
2022/07/14	0	47.30	0	0.00	47.30	0	3,027	0.00%
2022/07/06	1	50.40	0	0.00	50.50	1	2,795	0.04%
2022/07/01	1	50.80	0	0.00	50.90	1	2,889	0.03%
2022/06/24	4	55.25	0	0.00	55.00	4	2,734	0.15%
2022/06/16	0	60.70	1	60.80	60.80	-1	2,603	-0.04%
2022/06/14	0	0.00	2	61.65	62.20	-2	2,602	-0.08%
2022/06/13	0	0.00	2.2	61.61	61.70	-2.2	2,562	-0.09%
2022/06/10	0	0.00	1	62.50	62.20	-1	2,541	-0.04%
2022/06/09	3	62.33	0	0.00	62.30	3	2,520	0.12%
2022/06/01	0	0.00	0.2	60.30	60.30	-0.2	2,268	-0.01%
2022/05/31	1	59.80	0	0.00	59.50	1	2,227	0.04%
2022/05/30	0	0.00	0.1	59.20	59.40	-0.1	2,220	0.00%
2022/05/10	0	0.00	0	58.45	58.70	0	2,182	0.00%
2022/05/06	1	59.80	0	0.00	59.80	1	2,202	0.05%
2022/05/05	0	0.00	2	59.70	59.70	-2	2,214	-0.09%
2022/05/03	2	59.10	6	58.33	59.20	-4	2,198	-0.18%
2022/04/25	2	56.00	0	0.00	56.00	2	2,263	0.09%
2022/04/12	5	57.70	1	57.80	57.50	4	2,613	0.15%
2022/04/07	0	0.00	0	60.20	59.40	0	2,480	0.00%
2022/03/29	0	60.40	0	0.00	60.10	0	2,382	0.00%
2022/03/28	1	60.30	33	59.99	60.70	-32	2,332	-1.37%
2022/03/23	1	59.40	1	59.20	59.20	0	2,260	0.00%
2022/03/22	0	59.00	0	0.00	59.20	0	2,261	0.00%
2022/03/09	0	0.00	0	57.50	57.20	0	2,360	0.00%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/02/15	0	0.00	5	58.20	57.90	-5	3,101	-0.16%
2022/02/14	0	0.00	2	57.80	57.80	-2	3,129	-0.06%
2022/02/11	4	59.00	0	0.00	58.90	4	3,151	0.13%
2022/02/10	6	59.30	0	0.00	59.30	6	3,229	0.19%
2022/02/09	5	58.06	5	58.70	59.00	0	3,266	0.00%
2022/02/08	0	0.00	1	57.30	57.50	-1	3,301	-0.03%
2022/02/07	1	56.40	0	0.00	57.20	1	3,431	0.03%
2022/01/20	0	59.20	0	0.00	59.50	0	3,593	0.00%
2022/01/19	2	59.50	1	59.30	59.50	1	3,629	0.03%
2022/01/18	0	0.00	0	60.15	59.70	0	3,661	0.00%
2022/01/14	0	0.00	2	58.00	58.00	-2	3,541	-0.06%
2022/01/10	0	0.00	0	58.30	58.50	0	3,567	0.00%
2022/01/07	0	58.70	2	58.70	58.10	-2	3,596	-0.06%
2022/01/05	5	59.74	0	59.90	59.60	5	3,597	0.14%
2022/01/03	1	58.80	0	0.00	58.80	1	3,530	0.03%
2021/12/27	0.2	59.20	0	58.60	58.90	0.2	3,720	0.01%
2021/12/24	0	0.00	0	58.80	58.90	0	3,773	0.00%
2021/12/17	0	57.90	0	0.00	57.60	0	3,987	0.00%
2021/12/10	0	58.70	0	0.00	58.10	0	4,072	0.00%
2021/12/09	5	59.00	0	0.00	58.70	5	4,078	0.12%
2021/12/08	0	60.20	0	0.00	60.10	0	4,062	0.00%
2021/12/07	0	60.50	0	60.90	60.20	0	4,099	0.00%
2021/12/03	0	60.00	0	0.00	60.00	0	4,334	0.00%
2021/11/30	0	0.00	1	59.60	59.30	-1	4,793	-0.02%
2021/11/25	0	0.00	0.1	61.10	60.70	-0.1	5,004	0.00%
2021/11/24	1	61.20	1	60.60	61.10	0	5,079	0.00%
2021/11/23	0	61.00	0	0.00	60.60	0	5,241	0.00%
2021/11/19	1.1	62.59	0	0.00	61.90	1.1	5,347	0.02%
2021/11/15	0	0.00	2	61.21	61.40	-2	5,275	-0.04%
2021/11/09	0.1	60.30	2	60.20	60.20	-1.9	5,876	-0.03%
2021/11/08	0	0.00	0.1	60.50	60.20	-0.1	5,900	0.00%
2021/11/04	4	59.90	3	60.50	60.40	1	6,187	0.02%
2021/11/01	10	59.00	0	0.00	59.60	10	6,696	0.15%
2021/10/27	0	0.00	1	58.60	58.60	-1	7,162	-0.01%
2021/10/26	1	58.10	0	0.00	58.10	1	7,365	0.01%
2021/10/22	0	0.00	0	57.20	57.10	0	7,918	0.00%
2021/10/21	0	0.00	1	56.90	56.60	-1	8,144	-0.01%
2021/10/20	0	0.00	1	57.00	57.30	-1	8,352	-0.01%
2021/10/19	1	56.60	1.1	56.82	57.20	-0.1	8,481	0.00%
2021/10/15	0	0.00	0.1	56.10	56.40	-0.1	8,835	0.00%
2021/10/07	0	0.00	0	56.60	56.70	0	9,690	0.00%
2021/10/05	1	56.10	0	0.00	57.20	1	9,815	0.01%
2021/09/29	1	58.70	0	0.00	58.40	1	10,009	0.01%
2021/09/28	0	61.80	0	0.00	61.30	0	10,163	0.00%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/22	0	0.00	1	62.00	61.20	-1	10,444	-0.01%
2021/09/14	1.1	64.48	0	0.00	64.10	1.1	10,679	0.01%
2021/09/13	0.1	64.65	0	0.00	64.10	0.1	10,698	0.00%
2021/09/09	0	0.00	1	64.60	64.60	-1	10,741	-0.01%
2021/09/08	0.1	64.51	0	0.00	62.80	0.1	10,706	0.00%
2021/09/07	0	0.00	1	66.50	66.10	-1	10,607	-0.01%
2021/09/06	2.1	66.41	0	0.00	66.20	2.1	10,645	0.02%
2021/09/03	0	0.00	0.2	66.30	67.20	-0.2	10,541	0.00%
2021/09/02	8.1	65.67	8	65.20	64.60	0.1	10,414	0.00%
2021/08/31	0.1	63.70	0.1	64.70	65.00	0	10,289	0.00%
2021/08/30	0	63.70	0	64.40	64.20	0	10,495	0.00%
2021/08/27	21	64.23	20	63.00	63.10	1	10,541	0.01%
2021/08/25	0	0.00	2	62.40	62.50	-2	10,348	-0.02%
2021/08/24	9	61.61	5	62.00	62.20	4	10,262	0.04%
2021/08/23	8	61.60	9	61.53	61.60	-1	10,185	-0.01%
2021/08/20	0	0.00	1	59.80	60.20	-1	10,104	-0.01%
2021/08/19	2	59.80	0	0.00	59.10	2	10,046	0.02%
2021/08/18	1	59.70	1	61.20	62.10	0	9,937	0.00%
2021/08/17	0	0.00	11	60.37	59.20	-11	9,851	-0.11%
2021/08/16	3	60.43	0	0.00	60.70	3	9,775	0.03%
2021/08/13	2.1	67.32	1	65.90	65.50	1.1	9,433	0.01%
2021/08/12	1	67.10	8	68.10	68.60	-7	9,282	-0.08%
2021/08/11	1.1	68.48	1	70.80	67.50	0.1	9,218	0.00%
2021/08/10	2.1	68.72	1	68.80	70.40	1.1	9,120	0.01%
2021/08/09	87.1	69.90	88	70.53	69.90	-0.9	9,013	-0.01%
2021/08/06	1	70.60	0	0.00	71.60	1	8,831	0.01%
2021/08/05	2	71.00	1	68.80	71.00	1	8,767	0.01%
2021/08/04	0	0.00	9	68.43	68.10	-9	8,575	-0.10%
2021/08/03	9	65.61	4	65.85	66.00	5	8,370	0.06%
2021/08/02	3	65.83	2	65.70	65.50	1	8,308	0.01%
2021/07/30	20	64.83	44	64.23	64.10	-24	8,124	-0.30%
2021/07/29	55	63.38	28	64.01	64.30	27	7,983	0.34%
2021/07/28	12	61.41	16	59.49	61.40	-4	7,627	-0.05%
2021/07/27	0	0.00	3	62.00	62.20	-3	7,613	-0.04%
2021/07/26	1	61.50	1	62.30	63.10	0	7,526	0.00%
2021/07/23	8	60.66	1	62.00	60.50	7	7,667	0.09%
2021/07/22	1.1	60.82	8	61.05	60.90	-6.9	7,936	-0.09%
2021/07/21	9	60.17	0	0.00	60.10	9	7,914	0.11%
2021/07/20	2	59.60	4	59.45	59.60	-2	7,778	-0.03%
2021/07/19	2	60.05	1	59.30	59.20	1	7,653	0.01%
2021/07/16	38	59.43	24	59.44	60.50	14	7,453	0.19%
2021/07/13	4	58.70	6	57.63	57.40	-2	7,194	-0.03%
2021/07/12	0	0.00	4	57.05	56.80	-4	7,081	-0.06%
2021/07/08	0	0.00	3	56.97	57.00	-3	7,248	-0.04%
2021/07/07	5	56.98	1	56.70	56.90	4	7,335	0.05%
2021/07/06	2	58.30	0	0.00	58.30	2	7,288	0.03%
2021/07/05	2	58.55	5	58.24	59.90	-3	7,212	-0.04%
2021/07/02	1	56.60	1	57.40	57.10	0	7,022	0.00%
2021/07/01	2	57.25	2.2	56.73	57.10	-0.2	7,046	0.00%
2021/06/30	0	0.00	4.1	56.02	56.00	-4.1	6,950	-0.06%
2021/06/29	2	55.70	0	0.00	56.00	2	6,930	0.03%
2021/06/28	2	56.10	6	55.95	55.90	-4	6,901	-0.06%
2021/06/25	0	0.00	0.2	55.10	55.00	-0.2	6,801	0.00%
2021/06/24	0	0.00	5	55.52	55.00	-5	6,793	-0.07%
2021/06/23	0	0.00	4	54.63	54.90	-4	6,745	-0.06%
2021/06/18	0	0.00	2	54.70	54.60	-2	6,664	-0.03%
2021/06/17	2	54.35	0	0.00	54.60	2	6,660	0.03%
2021/06/16	1	54.10	1	54.10	54.20	0	6,703	0.00%
2021/06/15	0.5	54.40	0	0.00	54.50	0.5	6,708	0.01%
2021/06/07	3	53.50	3	52.70	52.50	0	6,780	0.00%
2021/06/04	1	52.80	0	0.00	52.50	1	6,529	0.02%
2021/06/03	0	0.00	13	51.21	52.00	-13	6,471	-0.20%
2021/06/02	10	50.65	0	0.00	50.50	10	6,451	0.16%
2021/05/21	2	47.95	4	47.80	47.85	-2	6,846	-0.03%
2021/05/20	2	48.20	0	0.00	47.60	2	6,999	0.03%
2021/05/19	0	0.00	1	48.25	48.45	-1	7,102	-0.01%
2021/05/18	0	0.00	1	46.50	48.35	-1	7,172	-0.01%
2021/05/17	65	44.95	64	45.24	44.95	1	7,324	0.01%
2021/05/14	1	48.15	0	0.00	48.10	1	7,331	0.01%
2021/05/13	3	47.70	1	47.55	47.80	2	7,333	0.03%
2021/05/12	98	47.15	98	47.62	47.15	0	7,325	0.00%
2021/05/11	40	49.70	36	50.17	49.65	4	7,256	0.06%
2021/05/10	0	0.00	1	51.50	51.40	-1	7,265	-0.01%
2021/05/05	1	52.20	2	51.85	51.20	-1	7,670	-0.01%
2021/05/04	78	52.08	76	52.07	52.10	2	7,998	0.03%
2021/05/03	1	53.10	0	0.00	52.40	1	8,133	0.01%
2021/04/29	7	55.56	4	55.95	54.60	3	8,583	0.03%
2021/04/28	2	54.50	0	0.00	55.80	2	9,138	0.02%
2021/04/27	1	53.00	0	0.00	53.00	1	9,147	0.01%
2021/04/26	0	0.00	2	52.20	52.90	-2	9,166	-0.02%
2021/04/23	2	51.20	1	51.10	51.60	1	9,114	0.01%
2021/04/21	0	0.00	1	52.10	52.20	-1	9,383	-0.01%
2021/04/20	7	51.81	20	52.30	52.10	-13	9,501	-0.14%
2021/04/19	2	52.00	14	52.20	52.00	-12	9,620	-0.12%
2021/04/16	13	50.00	0	0.00	50.10	13	9,541	0.14%
2021/04/13	55	50.30	60	51.25	50.30	-5	9,875	-0.05%
2021/04/12	5	52.50	5	51.90	51.60	0	10,141	0.00%
2021/04/09	8	52.46	0	0.00	52.40	8	10,152	0.08%
2021/04/08	3	53.37	3	53.00	53.20	0	10,072	0.00%
2021/04/07	16	53.20	1	53.00	53.30	15	10,044	0.15%
2021/04/06	21	52.90	42	52.79	53.10	-21	10,017	-0.21%
2021/03/29	10	52.20	5	52.30	52.20	5	10,092	0.05%
2021/03/26	0	52.30	0	0.00	52.10	0	10,136	0.00%
2021/03/22	3	52.77	0	0.00	52.60	3	10,244	0.03%
2021/03/17	7	52.33	0	0.00	52.10	7	10,319	0.07%
2021/03/16	8	52.61	15	53.07	52.60	-7	10,304	-0.07%
2021/03/12	10	52.25	0	0.00	52.00	10	10,422	0.10%
2021/03/11	0	0.00	7	51.80	51.80	-7	10,551	-0.07%
2021/03/09	38	50.50	39	49.40	50.50	-1	10,669	-0.01%
2021/03/02	0	0.00	10	51.60	50.70	-10	11,148	-0.09%
2021/02/26	5	50.60	0	0.00	50.60	5	11,411	0.04%
2021/02/24	8	51.95	13	52.02	51.30	-5	11,867	-0.04%
2021/02/23	0	0.00	1	51.60	51.90	-1	11,835	-0.01%
2021/02/19	5	50.90	0	0.00	51.10	5	11,822	0.04%
2021/02/18	5	51.50	3	51.57	51.80	2	11,754	0.02%
2021/02/17	0	0.00	4	51.33	52.00	-4	11,727	-0.03%
2021/02/05	1	50.30	3	50.23	50.30	-2	11,515	-0.02%
2021/02/03	3	49.08	0	0.00	49.15	3	11,480	0.03%
2021/02/02	0	0.00	1	49.10	49.50	-1	11,469	-0.01%
2021/01/29	1	49.10	1	50.60	48.65	0	11,479	0.00%
2021/01/28	24	50.01	22	49.25	50.00	2	11,335	0.02%
2021/01/27	1	51.00	5	51.26	51.20	-4	11,155	-0.04%
2021/01/26	6	52.72	0.3	52.74	52.50	5.7	10,929	0.05%
2021/01/25	0	0.00	2	51.80	51.80	-2	10,533	-0.02%
2021/01/22	25	52.00	22	52.63	52.50	3	10,241	0.03%
2021/01/21	15	51.05	12	51.71	51.50	3	9,656	0.03%
2021/01/20	0	0.00	8	49.31	48.25	-8	8,712	-0.09%
2021/01/15	0	0.00	2	47.95	47.25	-2	8,052	-0.02%
2021/01/14	0	0.00	1	47.90	48.50	-1	7,888	-0.01%
2021/01/08	76	47.05	79	46.30	47.05	-3	7,211	-0.04%
2021/01/06	2	47.48	55	48.65	46.65	-53	6,942	-0.76%
2021/01/05	48	47.96	32	47.61	48.25	16	6,586	0.24%
2021/01/04	2	46.10	0	0.00	46.10	2	6,217	0.03%
2020/12/29	0	0.00	1	45.45	45.25	-1	6,233	-0.02%
2020/12/28	1	45.90	0	0.00	45.70	1	6,188	0.02%
2020/12/25	10	46.00	0	0.00	45.90	10	6,182	0.16%
2020/12/21	30	45.50	30	44.12	45.50	0	6,046	0.00%
2020/12/18	0	0.00	2	44.80	44.80	-2	5,954	-0.03%
2020/12/08	1.2	45.61	3	45.75	45.90	-1.9	5,368	-0.03%
2020/12/07	3	46.17	8	45.55	46.00	-5	5,281	-0.09%
2020/12/04	0	0.00	1	45.50	45.45	-1	5,122	-0.02%
2020/12/03	0	0.00	5	45.40	45.15	-5	5,005	-0.10%
2020/12/02	5	45.10	10	45.13	45.15	-5	4,911	-0.10%
2020/12/01	0	0.00	6	45.15	45.10	-6	4,885	-0.12%
2020/11/30	2	45.05	0	0.00	45.15	2	4,780	0.04%
2020/11/27	5	44.45	0	0.00	44.40	5	4,597	0.11%
2020/11/26	0	0.00	3	44.28	44.55	-3	4,514	-0.07%
2020/11/25	12	43.89	17	43.81	44.35	-5	4,389	-0.11%
2020/11/24	7	44.34	0	0.00	44.30	7	4,075	0.17%
2020/11/23	9	43.10	2	43.25	43.30	7	3,704	0.19%
2020/11/20	1	42.15	1	41.90	42.40	0	3,549	0.00%
2020/11/19	0	0.00	3	42.60	42.20	-3	3,505	-0.09%
2020/11/18	0	0.00	6	41.65	42.50	-6	3,469	-0.17%
2020/11/09	1	40.55	1	40.10	40.60	0	3,780	0.00%
2020/10/29	0	0.00	5	38.30	38.30	-5	4,051	-0.12%
2020/10/23	0	0.00	1	39.10	39.05	-1	4,253	-0.02%
2020/10/14	5	39.25	0	0.00	39.20	5	5,468	0.09%
2020/10/05	0	0.00	2	38.05	38.00	-2	6,152	-0.03%
2020/09/30	0	0.00	6	37.62	37.75	-6	6,252	-0.10%
2020/09/29	6	37.45	0	0.00	37.20	6	6,332	0.09%
2020/09/25	4	37.30	2	36.95	37.00	2	6,641	0.03%
2020/09/24	7	38.06	0	0.00	37.80	7	6,814	0.10%
2020/09/23	2	38.40	0	0.00	38.40	2	6,914	0.03%
2020/09/18	0	0.00	8	40.20	39.80	-8	7,473	-0.11%
2020/09/17	3	39.97	0	0.00	40.00	3	7,602	0.04%
2020/09/15	6	40.16	1	40.15	40.00	5	8,011	0.06%
2020/09/10	5	39.30	10	39.58	39.15	-5	8,076	-0.06%
2020/09/09	5	38.45	0	0.00	39.60	5	8,076	0.06%
2020/09/07	5	39.25	0	0.00	39.20	5	8,087	0.06%
2020/09/04	2	39.38	11	39.55	39.85	-9	8,172	-0.11%
2020/09/02	5	38.75	0	0.00	39.05	5	8,129	0.06%
2020/09/01	18	38.10	14	37.99	38.25	4	8,157	0.05%
2020/08/28	10	38.58	0	0.00	38.55	10	8,244	0.12%
2020/08/27	27	38.46	26	38.50	38.45	1	8,380	0.01%
2020/08/26	1	39.30	0	0.00	39.35	1	8,773	0.01%
2020/08/24	36	38.35	38	38.23	38.35	-2	8,879	-0.02%
2020/08/20	45	39.18	23	39.93	38.80	22	8,757	0.25%
2020/08/19	107	41.21	101	41.67	41.20	6	8,651	0.07%	大買/大賣/
2020/08/18	20	42.61	19	42.61	42.60	1	8,541	0.01%
2020/08/17	1	44.40	0	0.00	44.40	1	8,442	0.01%
2020/08/14	1	42.90	0	0.00	43.25	1	8,466	0.01%
2020/08/13	0	0.00	1	43.20	42.80	-1	8,505	-0.01%
2020/08/12	52	42.55	52	42.25	42.55	0	8,485	0.00%
2020/08/11	0	0.00	1	43.35	43.05	-1	8,490	-0.01%
2020/08/07	13	44.40	14	44.20	44.40	-1	8,504	-0.01%
2020/08/06	0	0.00	1	44.20	44.25	-1	8,486	-0.01%
2020/08/05	1	44.40	1	44.00	44.95	0	8,407	0.00%
2020/08/04	4	42.89	3	42.60	42.90	1	8,305	0.01%
2020/07/28	0	0.00	1	44.20	42.50	-1	8,563	-0.01%
2020/07/27	3	44.30	1	44.55	42.90	2	8,376	0.02%
2020/07/24	17	47.91	36	47.92	46.40	-19	8,234	-0.23%
2020/07/23	35	47.59	1	47.10	47.65	34	7,997	0.43%
2020/07/20	1	44.85	0	0.00	44.90	1	7,722	0.01%
2020/07/17	18	45.31	19	44.72	44.65	-1	7,696	-0.01%
2020/07/16	1	44.70	0	0.00	44.95	1	7,642	0.01%
2020/07/15	7	45.10	6	45.68	44.60	1	7,600	0.01%
2020/07/14	2	45.20	0	0.00	45.30	2	7,529	0.03%
2020/07/13	1	44.25	0	0.00	44.90	1	7,316	0.01%
2020/07/09	7	44.16	2	44.15	44.05	5	7,102	0.07%
2020/07/08	1	44.65	0	0.00	44.40	1	7,012	0.01%
2020/07/07	0	0.00	2	43.23	44.00	-2	6,913	-0.03%
2020/07/06	1	43.95	1	43.70	44.00	0	6,756	0.00%
2020/07/03	1	42.80	0	0.00	42.65	1	6,612	0.02%
2020/06/29	0	0.00	1	40.75	40.75	-1	6,115	-0.02%
2020/06/24	45	39.93	46	39.87	39.95	-1	5,881	-0.02%
2020/06/23	6	39.98	5	39.78	39.80	1	5,784	0.02%
2020/06/22	0	0.00	3	38.60	39.00	-3	5,541	-0.05%
2020/06/18	0	0.00	1	37.70	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.45	37.65	-1	5,426	-0.02%
2020/06/15	0	0.00	4	37.00	36.80	-4	5,539	-0.07%
2020/06/12	0	0.00	3	36.65	37.00	-3	5,582	-0.05%
2020/06/11	3	36.90	1	36.90	36.85	2	5,657	0.04%
2020/06/10	0	0.00	9	38.00	38.10	-9	5,592	-0.16%
2020/06/08	0	0.00	1	38.35	38.35	-1	5,734	-0.02%
2020/06/04	12	38.10	13	38.26	38.10	-1	5,746	-0.02%
2020/06/03	1	38.50	0	0.00	38.35	1	5,750	0.02%
2020/06/02	6	39.75	3	39.82	39.05	3	5,647	0.05%
2020/06/01	1	38.25	3	38.55	38.80	-2	5,352	-0.04%
2020/05/27	1	38.20	0	0.00	37.70	1	5,231	0.02%
2020/05/26	3	37.78	0	0.00	37.90	3	5,239	0.06%
2020/05/19	3	36.70	0	0.00	36.80	3	4,916	0.06%
2020/05/15	0	0.00	2	37.00	37.20	-2	4,849	-0.04%
2020/05/13	0	0.00	1	37.95	38.15	-1	4,799	-0.02%
2020/05/12	0	0.00	1	37.85	37.75	-1	4,773	-0.02%
2020/05/08	0	0.00	3	39.00	37.95	-3	4,715	-0.06%
2020/05/07	1	38.60	0	0.00	38.20	1	4,648	0.02%
2020/05/05	5	36.95	0	0.00	37.00	5	4,445	0.11%
2020/04/30	1	36.50	1	36.40	36.60	0	4,337	0.00%
2020/04/29	1	36.10	1	35.85	36.10	0	4,348	0.00%
2020/04/28	0	0.00	0.1	35.75	35.75	-0.1	4,305	0.00%
2020/04/23	0	0.00	1	34.90	34.80	-1	4,302	-0.02%
2020/04/16	0	0.00	1	34.45	34.90	-1	4,361	-0.02%
2020/04/14	5	33.75	0	0.00	34.30	5	4,378	0.11%
2020/04/13	7	33.74	0	0.00	33.50	7	4,340	0.16%
2020/04/09	1	33.65	0	0.00	33.65	1	4,384	0.02%
2020/04/07	2	32.58	7	32.74	33.25	-5	4,274	-0.12%
2020/03/31	1	31.05	0	0.00	30.95	1	4,305	0.02%
2020/03/30	0	30.85	0	0.00	30.70	0	4,281	0.00%
2020/03/27	0	31.40	0	0.00	30.65	0	4,276	0.00%
2020/03/26	0	31.50	0	0.00	31.00	0	4,231	0.00%
2020/03/24	0	30.25	0	0.00	30.25	0	4,152	0.00%
2020/03/19	31	27.30	41	28.64	27.40	-10	4,099	-0.24%
2020/03/16	58	31.85	58	32.65	31.85	0	4,156	0.00%
2020/03/13	4	33.20	4	31.28	33.20	0	4,103	0.00%
2020/03/12	88	33.55	87	34.10	33.55	1	4,006	0.02%
2020/03/11	0	0.00	1	35.90	35.45	-1	3,984	-0.03%
2020/03/10	1	35.75	0	0.00	35.75	1	4,055	0.02%
2020/03/09	0	0.00	2	35.05	34.85	-2	3,986	-0.05%
2020/03/05	2	36.65	0	0.00	36.90	2	3,961	0.05%
2020/02/24	1	34.95	0	0.00	34.90	1	3,758	0.03%
2020/02/18	0	0.00	1	35.85	35.85	-1	3,885	-0.03%
2020/02/11	0	0.00	1	35.15	35.30	-1	3,951	-0.03%
2020/02/10	1	34.80	0	0.00	34.80	1	4,074	0.02%
2020/02/06	1	35.10	0	0.00	35.20	1	4,704	0.02%
2020/02/03	12	32.76	11	32.05	32.75	1	4,833	0.02%
2020/01/30	1	34.70	4	34.55	34.00	-3	5,027	-0.06%
2020/01/20	0	0.00	1	37.65	37.45	-1	5,180	-0.02%
2020/01/17	1	37.70	0	0.00	37.55	1	5,276	0.02%
2020/01/15	4	37.65	2	37.55	37.55	2	5,947	0.03%
2020/01/14	0	0.00	1	37.50	37.50	-1	5,874	-0.02%
2020/01/13	1	36.95	0	0.00	37.20	1	5,822	0.02%
2020/01/10	7	36.91	0	0.00	36.95	7	5,862	0.12%
2020/01/09	0	0.00	3	36.95	37.00	-3	6,008	-0.05%
2020/01/08	3	35.80	0	0.00	36.35	3	6,045	0.05%
2020/01/06	52	35.90	52	36.28	35.90	0	6,017	0.00%
2020/01/03	0	0.00	6	36.80	36.80	-6	6,014	-0.10%
2019/12/26	5	37.40	3	37.43	37.40	2	6,030	0.03%
2019/12/20	1	36.55	0	0.00	36.50	1	6,026	0.02%
2019/12/19	1	36.65	0	0.00	36.55	1	6,083	0.02%
2019/12/18	1	36.95	0	0.00	36.80	1	6,296	0.02%
2019/12/16	1	37.40	0	0.00	37.15	1	6,327	0.02%
2019/12/13	6	37.43	0	0.00	37.50	6	6,318	0.09%
2019/12/10	0	0.00	1	36.60	36.60	-1	6,007	-0.02%
2019/12/09	1	36.55	0	0.00	36.55	1	6,021	0.02%
2019/12/06	22	36.90	22	36.33	36.90	0	6,007	0.00%
2019/12/05	6	36.00	30	35.91	36.70	-24	6,005	-0.40%
2019/12/04	0	0.00	1	34.75	34.80	-1	6,032	-0.02%
2019/12/03	1	34.25	13	34.77	34.80	-12	6,140	-0.20%
2019/12/02	85	34.30	85	34.31	34.30	0	6,203	0.00%
2019/11/28	1	35.60	0	0.00	35.60	1	6,237	0.02%
2019/11/22	5	35.68	6	35.87	35.55	-1	6,714	-0.01%
2019/11/21	50	35.94	42	35.70	36.00	8	6,706	0.12%
2019/11/20	27	36.49	3.8	36.53	36.20	23.2	6,714	0.34%
2019/11/19	9	36.61	5	37.00	37.10	4	6,691	0.06%
2019/11/14	9	35.82	9	35.60	36.00	0	6,776	0.00%
2019/11/13	1	36.60	3	36.15	36.10	-2	6,794	-0.03%
2019/11/11	8	36.09	14	36.38	35.80	-6	6,746	-0.09%
2019/11/08	0	0.00	3	36.68	36.60	-3	6,683	-0.04%
2019/11/07	5	35.92	2	36.05	36.10	3	6,634	0.05%
2019/11/06	143	37.22	132	37.52	37.00	11	6,504	0.17%	大買/大賣/
2019/11/05	71	37.44	70	37.28	37.45	1	5,923	0.02%
2019/11/04	0	0.00	4	38.00	37.60	-4	5,848	-0.07%
2019/10/31	82	37.15	97	37.19	37.15	-15	5,719	-0.26%
2019/10/30	6	37.43	6	37.96	38.20	0	5,620	0.00%
2019/10/29	6	37.90	14	38.11	37.80	-8	5,507	-0.15%
2019/10/28	9	38.31	4	37.81	38.50	5	5,293	0.09%
2019/10/25	8	37.39	7	37.25	37.20	1	5,021	0.02%
2019/10/24	36	37.31	104	37.31	37.60	-68	4,904	-1.39%	大賣/
2019/10/23	94	36.42	4	36.50	36.50	90	4,606	1.95%
2019/10/21	1	34.85	0	0.00	34.45	1	4,175	0.02%
2019/10/18	20	34.70	20	34.68	34.70	0	4,154	0.00%
2019/10/17	0	0.00	1	35.60	35.25	-1	4,081	-0.02%
2019/10/15	0	0.00	10	34.55	34.55	-10	3,792	-0.26%
2019/10/09	61	33.40	61	33.45	33.40	0	3,786	0.00%
2019/10/07	0	0.00	5	34.65	34.35	-5	3,798	-0.13%
2019/10/04	7	34.80	1	35.00	34.90	6	3,770	0.16%
2019/09/27	0	0.00	9	33.31	33.10	-9	3,563	-0.25%
2019/09/26	0	0.00	7	34.70	33.85	-7	3,512	-0.20%
2019/09/25	0	0.00	2	34.40	34.40	-2	3,488	-0.06%
2019/09/24	0	0.00	6	34.52	34.35	-6	3,468	-0.17%
2019/09/23	8	34.76	0	0.00	34.75	8	3,387	0.24%
2019/09/20	5	34.58	3	34.90	35.05	2	3,142	0.06%
2019/09/19	4	33.90	0	0.00	33.90	4	3,026	0.13%
2019/09/17	5	34.21	1	34.20	34.10	4	2,979	0.13%
2019/09/16	3	34.10	0	0.00	33.95	3	2,932	0.10%
2019/09/11	1	33.75	0	0.00	34.00	1	2,861	0.03%
2019/09/10	1	33.95	0	0.00	33.90	1	2,819	0.04%
2019/09/06	15	34.14	0	0.00	33.50	15	2,685	0.56%
2019/09/02	20	34.00	20	34.15	34.15	0	2,197	0.00%
2019/08/30	30	33.18	31	33.32	33.30	-1	2,088	-0.05%
2019/08/29	1	32.80	11	32.75	32.55	-10	1,954	-0.51%
2019/08/28	0	0.00	10	32.18	32.20	-10	1,775	-0.56%
2019/08/22	0	0.00	12	30.85	30.90	-12	1,452	-0.83%
2019/08/21	14	30.62	0	0.00	30.65	14	1,395	1.00%
2019/08/19	0	0.00	1	29.10	29.55	-1	1,216	-0.08%
2019/08/13	1	28.20	1	28.20	28.15	0	1,067	0.00%
2019/07/31	0	0.00	3	29.05	29.10	-3	1,003	-0.30%
2019/07/12	2	31.18	0	0.00	31.25	2	903	0.22%
2019/06/17	0	0.00	1	29.00	29.10	-1	1,257	-0.08%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/05/10	0	0.00	2	29.70	29.40	-2	1,666	-0.12%
2019/05/09	0	0.00	1	29.55	29.40	-1	1,663	-0.06%
2019/05/06	0	0.00	2	30.80	30.40	-2	1,661	-0.12%
2019/04/29	1	30.55	0	0.00	30.70	1	1,641	0.06%
2019/04/25	1	31.20	0	0.00	31.30	1	1,641	0.06%
2019/04/24	4	31.43	0	0.00	31.25	4	1,649	0.24%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/19	1	31.35	1	31.50	31.30	0	1,633	0.00%
2019/04/18	3	31.75	0	0.00	31.20	3	1,634	0.18%
2019/04/17	2	32.05	0	0.00	31.80	2	1,633	0.12%
2019/04/16	1	31.00	0	0.00	31.15	1	1,533	0.07%
2019/04/12	1	30.65	0	0.00	30.55	1	1,511	0.07%
2019/04/11	2	31.00	0	0.00	30.60	2	1,504	0.13%
2019/04/09	0	0.00	4	31.15	30.90	-4	1,482	-0.27%
2019/04/08	4	31.40	0	0.00	30.95	4	1,469	0.27%
2019/04/03	2	30.45	0	0.00	30.35	2	1,434	0.14%
2019/04/01	0	30.20	73	30.19	30.05	-73	1,427	-5.12%
2019/03/22	0	0.00	8	31.07	31.10	-8	1,349	-0.59%
2019/03/21	7	31.04	0	0.00	30.85	7	1,268	0.55%
2019/03/15	0	0.00	2	29.78	29.20	-2	1,125	-0.18%
2019/03/14	1	28.90	1	29.10	29.40	0	1,086	0.00%
2019/03/13	6	28.88	2	29.03	28.95	4	1,097	0.36%
2019/03/12	0	0.00	2	29.05	29.05	-2	1,106	-0.18%
2019/03/08	1	28.55	1	28.90	28.95	0	1,131	0.00%
2019/03/06	1	29.40	0	0.00	29.25	1	1,121	0.09%
2019/03/05	1	29.50	0	0.00	29.55	1	1,121	0.09%
2019/03/04	1	29.75	0	0.00	29.75	1	1,128	0.09%
2019/02/27	9	29.98	8	29.82	30.00	1	1,123	0.09%
2019/02/26	6	30.48	2	31.00	30.25	4	1,100	0.36%
2019/01/24	1	28.00	0	0.00	27.75	1	1,065	0.09%
2019/01/22	1	28.05	0	0.00	28.00	1	1,069	0.09%
2019/01/21	4	28.40	0	0.00	28.25	4	1,072	0.37%
2019/01/04	79	26.43	6	26.25	26.45	73	1,192	6.12%
2018/12/13	0	0.00	2	28.75	28.60	-2	1,484	-0.13%
2018/12/11	2	28.35	0	0.00	28.40	2	1,549	0.13%
2018/12/04	0	0.00	4	30.90	30.80	-4	1,712	-0.23%
2018/11/30	1	29.70	0	0.00	29.75	1	1,726	0.06%
2018/11/29	3	29.90	1	29.85	29.70	2	1,784	0.11%
2018/11/28	0	0.00	1	29.30	29.50	-1	1,791	-0.06%
2018/11/26	2	28.65	10	28.50	28.40	-8	1,840	-0.43%
2018/11/16	0	0.00	0.2	29.05	29.05	-0.2	1,852	-0.01%
2018/11/15	0	0.00	5	28.90	28.80	-5	1,848	-0.27%
2018/11/08	33	29.31	18	29.50	29.20	15	1,945	0.77%
2018/11/06	0	0.00	2	29.10	28.80	-2	1,975	-0.10%
2018/11/05	0	0.00	3	28.65	28.75	-3	1,983	-0.15%
2018/10/31	0	0.00	4	27.80	27.70	-4	2,081	-0.19%
2018/10/30	0	0.00	1	27.10	27.10	-1	2,078	-0.05%
2018/10/29	4	26.90	4	26.61	26.90	0	2,085	0.00%
2018/10/26	1	26.75	0	0.00	26.55	1	2,107	0.05%
2018/10/25	6	27.15	0	0.00	26.60	6	2,117	0.28%
2018/10/24	1	28.45	1	27.90	28.45	0	2,120	0.00%
2018/10/23	2	28.55	0	0.00	28.20	2	2,131	0.09%
2018/10/12	15	28.30	15	29.00	29.50	0	2,131	0.00%
2018/10/05	3	32.45	0	0.00	32.25	3	2,118	0.14%
2018/10/04	8	32.80	9	32.77	32.80	-1	2,099	-0.05%
2018/10/03	4	33.90	0	0.00	33.60	4	2,101	0.19%
2018/09/25	0	0.00	2	34.03	33.95	-2	2,342	-0.09%
2018/09/20	0	0.00	4	34.10	33.95	-4	2,386	-0.17%
2018/09/19	30	33.80	26	34.10	34.15	4	2,381	0.17%
2018/09/18	2	33.55	1	33.90	33.80	1	2,375	0.04%
2018/09/14	23	33.12	23	32.65	33.20	0	2,383	0.00%
2018/09/12	0	0.00	1	32.70	32.00	-1	2,442	-0.04%
2018/09/07	0	0.00	10	34.85	34.45	-10	2,530	-0.40%
2018/09/04	1	35.40	0	0.00	35.35	1	3,137	0.03%
2018/09/03	1	35.35	1	35.45	35.05	0	3,577	0.00%
2018/08/20	0	0.00	1	34.20	33.90	-1	4,241	-0.02%
2018/08/15	9	33.90	9	34.27	33.90	0	4,345	0.00%
2018/08/09	1	36.70	1	36.65	36.55	0	4,277	0.00%
2018/07/09	1	36.35	1	35.80	35.60	0	4,895	0.00%
2018/07/02	17	37.70	17	37.95	37.50	0	4,794	0.00%
2018/06/25	1	38.20	0	0.00	37.90	1	4,782	0.02%
2018/06/19	0	0.00	2	38.70	38.60	-2	4,928	-0.04%
2018/06/14	16	40.93	16	41.40	40.90	0	4,953	0.00%
2018/06/13	21	40.94	22	41.81	41.00	-1	4,897	-0.02%
2018/06/12	21	41.16	178	42.11	40.40	-157	4,784	-3.28%	大賣/鉅額交易
2018/06/11	163	41.18	5	40.29	41.25	158	4,394	3.60%	大買/鉅額交易
2018/06/08	0	0.00	1	37.85	37.50	-1	4,014	-0.02%
2018/06/06	0	0.00	16	37.55	37.45	-16	4,136	-0.39%
2018/06/05	19	37.99	2	37.50	37.05	17	4,153	0.41%
2018/06/04	1	36.80	0	0.00	36.60	1	4,009	0.02%
2018/05/31	1	36.65	0	0.00	37.40	1	4,169	0.02%
2018/05/23	0	0.00	1	36.05	35.95	-1	4,280	-0.02%
2018/05/15	10	36.90	0	0.00	36.55	10	4,590	0.22%
2018/05/11	20	37.45	20	37.00	37.00	0	4,875	0.00%
2018/05/10	0	0.00	5	37.35	37.20	-5	5,010	-0.10%
2018/05/09	1	37.25	1	37.05	37.00	0	5,290	0.00%
2018/05/08	0	0.00	10	37.00	36.75	-10	5,270	-0.19%
2018/05/07	1	36.10	9	36.17	37.60	-8	5,277	-0.15%
2018/05/04	8	35.49	1	35.80	35.70	7	5,201	0.13%
2018/03/22	31	38.89	31	38.27	38.10	0	8,182	0.00%
2018/03/21	2	38.78	1	39.00	38.80	1	8,104	0.01%
2018/03/14	0	0.00	3	38.12	38.05	-3	8,103	-0.04%
2018/03/13	0	0.00	2.5	38.04	37.90	-2.5	8,235	-0.03%
2018/03/12	5	38.17	1	38.00	37.65	4	8,212	0.05%
2018/03/06	1	37.70	0	0.00	37.50	1	8,285	0.01%
2018/03/02	0	0.00	1	36.90	37.00	-1	8,575	-0.01%
2018/02/26	36	37.85	32	38.20	37.20	4	8,516	0.05%
2018/02/23	30	36.32	22	36.91	36.95	8	8,348	0.10%
2018/02/22	1	35.60	1	35.90	35.75	0	8,360	0.00%
2018/02/21	1	35.90	0	0.00	36.00	1	8,425	0.01%
2018/02/12	3	34.98	0	0.00	34.55	3	8,486	0.04%
2018/02/06	2	35.45	1	34.30	35.05	1	8,389	0.01%
2018/02/05	1	36.40	1	36.95	38.00	0	8,319	0.00%
2018/02/02	0	0.00	1	38.20	38.20	-1	8,176	-0.01%
2018/02/01	18	37.01	19	37.78	37.85	-1	8,059	-0.01%
2018/01/30	0.5	36.00	10	36.00	36.00	-9.5	7,885	-0.12%
2018/01/29	3	37.03	0	0.00	36.80	3	7,843	0.04%
2018/01/24	15	36.35	0	0.00	36.40	15	7,716	0.19%
2018/01/23	0	0.00	1	36.40	36.20	-1	7,677	-0.01%
2018/01/22	3	36.58	3	36.73	36.50	0	7,596	0.00%
2018/01/19	2	36.45	0	0.00	36.25	2	7,354	0.03%
2018/01/18	0	0.00	6	36.35	35.55	-6	7,177	-0.08%
2018/01/17	6	36.19	1	36.10	36.10	5	7,099	0.07%
2018/01/16	30	36.55	31	36.06	36.05	-1	7,055	-0.01%
2018/01/15	1	36.50	1	36.45	36.20	0	6,974	0.00%
2018/01/09	0	0.00	1	34.75	35.00	-1	6,503	-0.02%
2018/01/08	31	35.65	34	34.70	34.65	-3	6,354	-0.05%
2018/01/05	3	35.33	3	34.70	35.20	0	6,109	0.00%
2018/01/04	23	34.00	24	34.33	34.85	-1	5,920	-0.02%
2018/01/03	1	34.05	1	34.10	34.05	0	5,727	0.00%