晶焱 (6411)-凱基-大直券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	100.50	0	0.00	98.40	0	382	0.00%
2024/10/01	0	0.00	1	99.80	100.00	-1	525	-0.19%
2024/09/30	1	101.00	0	0.00	100.00	1	525	0.19%
2024/09/24	0	0.00	3	99.93	99.00	-3	468	-0.64%
2024/09/23	3	100.50	0	0.00	100.00	3	460	0.65%
2024/08/28	0	93.10	0	0.00	91.70	0	477	0.00%
2024/07/19	10	101.00	0	0.00	100.00	10	471	2.12%
2024/07/18	0	0.00	10	106.00	103.50	-10	467	-2.14%
2024/07/12	0	0.00	1	108.00	107.00	-1	431	-0.23%
2024/07/08	0	0.00	0	100.00	99.40	0	388	0.00%
2024/07/01	5	98.50	0	0.00	98.50	5	381	1.31%
2024/06/28	5	98.50	0	0.00	98.60	5	380	1.31%
2024/06/25	0	0.00	0	100.00	98.70	0	381	0.00%
2024/06/17	0	0.00	0	100.50	100.50	0	385	0.00%
2024/06/13	0	0.00	0.3	100.00	101.50	-0.3	386	-0.08%
2024/05/31	0	0.00	10	102.00	99.60	-10	411	-2.43%
2024/05/29	0	0.00	10	102.25	101.50	-10	381	-2.62%
2024/05/24	10	98.10	0	0.00	98.00	10	380	2.63%
2024/05/16	0	0.00	1	99.20	97.70	-1	402	-0.25%
2024/05/13	10	98.42	0	0.00	98.10	10	417	2.39%
2024/04/29	1	98.60	0	0.00	100.00	1	428	0.23%
2024/03/27	0	0.00	0	105.00	104.50	0	439	0.00%
2024/03/20	0	104.50	0	0.00	103.50	0	466	0.00%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/11	0	0.00	1	111.00	111.00	-1	496	-0.20%
2024/02/29	0	0.00	5	116.50	116.50	-5	613	-0.82%
2024/02/23	5	115.50	0	0.00	115.00	5	905	0.55%
2024/02/01	0	111.50	0	0.00	110.50	0	943	0.00%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/18	1	110.00	0	0.00	110.50	1	1,054	0.09%
2024/01/12	0	0.00	3	115.00	115.00	-3	1,054	-0.28%
2024/01/11	2	116.00	0	0.00	115.50	2	1,059	0.19%
2024/01/04	3	116.33	1	116.00	116.00	2	1,095	0.18%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/26	0	0.00	0	120.50	120.00	0	1,089	0.00%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/08	0	0.00	1	124.50	125.00	-1	1,079	-0.09%
2023/11/30	0	0.00	1	128.50	128.00	-1	1,134	-0.09%
2023/11/27	1	122.00	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	128.00	1	127.00	127.50	0	1,090	0.00%
2023/11/23	3	131.33	23	127.30	126.50	-20	1,060	-1.89%
2023/11/22	2	126.75	2	129.00	130.00	0	897	0.00%
2023/11/21	1	118.50	1	119.00	118.50	0	769	0.00%
2023/11/07	2	122.00	3	120.50	121.50	-1	782	-0.13%
2023/11/06	0	0.00	1	121.50	121.50	-1	787	-0.13%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/10/31	0	0.00	1	114.00	112.50	-1	767	-0.13%
2023/10/26	1	115.50	0	0.00	114.00	1	833	0.12%
2023/10/25	0	0.00	1	116.00	116.00	-1	851	-0.12%
2023/10/20	0	0.00	1	110.50	111.50	-1	911	-0.11%
2023/10/19	2	112.25	1	111.50	112.50	1	926	0.11%
2023/10/06	0	0.00	15	108.93	108.50	-15	987	-1.52%
2023/09/26	1	109.00	0	0.00	107.00	1	1,053	0.09%
2023/09/18	0	0.00	41	117.71	116.50	-41	1,041	-3.93%
2023/09/14	2	119.00	2	117.00	118.50	0	1,044	0.00%
2023/09/12	1	111.00	0	0.00	113.00	1	1,039	0.10%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/09/06	2	118.00	2	117.50	117.50	0	1,066	0.00%
2023/09/05	2	117.50	2	113.50	117.50	0	1,049	0.00%
2023/09/04	3	114.00	2	111.50	114.00	1	1,036	0.10%
2023/08/18	2	103.00	22	103.50	102.50	-20	1,052	-1.90%
2023/07/31	0	0.00	7	120.14	120.00	-7	940	-0.74%
2023/07/28	12	118.50	6	119.25	119.50	6	907	0.66%
2023/07/27	75	118.77	0	0.00	120.00	75	902	8.31%
2023/07/26	1	116.50	0	0.00	116.50	1	889	0.11%
2023/07/24	0	0.00	2	114.00	114.00	-2	907	-0.22%
2023/07/21	2	116.50	2	117.00	116.50	0	899	0.00%
2023/07/18	0	0.00	3	112.67	112.50	-3	945	-0.32%
2023/07/17	1	115.50	1	116.50	116.50	0	971	0.00%
2023/07/12	0	0.00	1	115.00	115.50	-1	1,062	-0.09%
2023/07/11	3	116.67	3	116.50	116.00	0	1,054	0.00%
2023/07/10	10	115.50	0	0.00	117.00	10	1,066	0.94%
2023/07/06	0	115.25	0	0.00	113.00	0	1,081	0.00%
2023/07/05	10	115.00	0	0.00	114.50	10	1,079	0.93%
2023/07/04	0	113.50	2	114.00	113.50	-2	1,073	-0.19%
2023/06/21	2	113.00	0	0.00	113.50	2	1,159	0.17%
2023/06/16	0	0.00	2	113.75	114.00	-2	1,291	-0.15%
2023/06/14	0	0.00	101	116.16	115.50	-101	1,295	-7.80%	大賣/鉅額交易
2023/06/13	106	118.08	2	118.25	118.00	104	1,298	8.01%	大買/鉅額交易
2023/06/08	0	112.00	0	0.00	109.00	0	1,282	0.00%
2023/06/05	0	0.00	1	112.00	112.00	-1	1,352	-0.07%
2023/05/30	2	110.00	2	111.50	110.00	0	1,543	0.00%
2023/05/12	0	0.00	1	105.00	104.00	-1	2,547	-0.04%
2023/05/10	0	107.00	0	0.00	106.50	0	2,725	0.00%
2023/05/05	0	108.50	0	0.00	108.00	0	2,974	0.00%
2023/05/03	2	108.00	2	109.00	107.50	0	3,023	0.00%
2023/04/28	1	108.50	0	0.00	106.00	1	3,000	0.03%
2023/04/25	0	0.00	1	105.00	103.00	-1	2,934	-0.03%
2023/04/21	1	112.00	0	0.00	107.50	1	2,869	0.03%
2023/04/20	1	117.00	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	126.00	1	127.50	121.50	0	2,798	0.00%
2023/04/18	0	0.00	4	121.13	120.50	-4	2,708	-0.15%
2023/04/17	0	0.00	1	122.50	121.50	-1	2,698	-0.04%
2023/04/06	0	123.25	0.1	123.50	124.00	-0.1	2,608	0.00%
2023/03/31	0	123.00	0	0.00	123.00	0	2,598	0.00%
2023/03/28	0	123.00	0	0.00	121.50	0	2,573	0.00%
2023/03/27	2	124.50	2	124.00	125.00	0	2,553	0.00%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	127.00	2	129.50	127.00	0	2,508	0.00%
2023/03/22	3	127.33	2	128.00	130.00	1	2,463	0.04%
2023/03/17	2	123.00	2	121.50	122.00	0	2,351	0.00%
2023/03/16	0	0.00	5	119.20	118.00	-5	2,333	-0.21%
2023/03/13	0	0.00	3	120.17	123.00	-3	2,310	-0.13%
2023/03/10	2	124.50	2	126.00	122.50	0	2,301	0.00%
2023/03/03	3	129.33	2.1	129.44	127.00	0.9	2,151	0.04%
2023/03/02	1	125.50	2	124.75	124.50	-1	2,090	-0.05%
2023/02/24	3	129.67	0	0.00	129.00	3	2,029	0.15%
2023/02/23	0	0.00	2	134.00	132.50	-2	1,962	-0.10%
2023/02/22	2	128.50	2	128.50	130.50	0	1,858	0.00%
2023/02/21	2	129.00	0	0.00	132.00	2	1,782	0.11%
2023/02/20	4	131.75	7	131.36	132.00	-3	1,689	-0.18%
2023/02/17	2	131.50	2	121.25	128.50	0	1,535	0.00%
2023/02/16	1	119.00	2	120.50	120.50	-1	1,302	-0.08%
2023/02/13	1	114.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	5.1	117.57	2	121.75	117.00	3.1	1,138	0.27%
2023/02/09	0.5	119.71	0	0.00	119.00	0.5	1,046	0.05%
2023/02/08	2.1	113.24	1	112.50	114.00	1.1	927	0.12%
2023/02/07	2.1	111.21	0	0.00	111.00	2.1	855	0.25%
2023/02/03	0.2	105.28	1	106.50	106.50	-0.8	752	-0.11%
2023/02/02	0	0.00	1	102.02	103.00	-1	617	-0.17%
2023/01/30	2	88.10	0	0.00	89.00	2	546	0.37%
2023/01/06	2	84.00	0	0.00	83.90	2	539	0.37%
2022/12/21	1	85.70	0	0.00	85.90	1	618	0.16%
2022/11/09	0	92.80	0	0.00	93.10	0	921	0.00%
2022/10/14	1	83.40	0	0.00	82.50	1	1,070	0.09%
2022/10/07	0	0.00	2	90.10	89.80	-2	1,074	-0.19%
2022/10/03	0	0.00	2	88.80	89.00	-2	1,089	-0.18%
2022/09/28	0	0.00	1	91.00	89.60	-1	1,103	-0.09%
2022/09/26	0	0.00	1	97.50	95.40	-1	1,107	-0.09%
2022/09/22	1	104.50	3	104.00	103.50	-2	1,129	-0.18%
2022/09/21	3	103.50	6	102.67	103.00	-3	1,116	-0.27%
2022/09/19	8	98.00	0	0.00	96.50	8	1,083	0.74%
2022/09/12	0	0.00	3	100.00	100.00	-3	1,140	-0.26%
2022/09/07	5	95.46	0	0.00	97.00	5	1,162	0.43%
2022/09/06	1	95.20	0	0.00	96.60	1	1,162	0.09%
2022/09/05	2	103.25	0	0.00	100.00	2	1,146	0.17%
2022/09/02	0	107.00	0	0.00	107.50	0	1,139	0.00%
2022/09/01	2	107.50	0	0.00	107.00	2	1,167	0.17%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	1	107.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	2	114.50	2	115.00	111.50	0	1,198	0.00%
2022/08/25	1	110.50	4	113.13	113.00	-3	1,212	-0.25%
2022/08/24	1	109.00	1	109.50	109.00	0	1,254	0.00%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	0	0.00	1	116.50	114.50	-1	1,312	-0.08%
2022/08/18	2	111.25	2	113.00	114.00	0	1,280	0.00%
2022/08/17	1	109.50	1	107.00	109.00	0	1,267	0.00%
2022/08/16	0	0.00	3	106.67	104.50	-3	1,268	-0.24%
2022/08/15	0	0.00	3	106.67	106.00	-3	1,269	-0.24%
2022/08/04	0	108.50	0	0.00	107.00	0	1,628	0.00%
2022/08/02	1	111.00	0	0.00	110.50	1	1,781	0.06%
2022/07/26	0	0.00	3	116.00	115.00	-3	2,168	-0.14%
2022/07/18	0	0.00	1	115.00	115.00	-1	2,248	-0.04%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/14	1	112.00	1	112.00	112.00	0	2,279	0.00%
2022/07/12	3	107.00	0	0.00	107.00	3	2,338	0.13%
2022/07/11	0	0.00	3	111.17	111.50	-3	2,396	-0.13%
2022/07/06	4	106.88	1	106.00	104.00	3	2,604	0.12%
2022/07/05	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2022/06/30	0	0.00	1	114.00	113.00	-1	2,656	-0.04%
2022/06/28	0	0.00	3	118.33	118.00	-3	2,658	-0.11%
2022/06/27	1	120.00	0	0.00	122.00	1	2,690	0.04%
2022/06/23	3	116.33	3	118.67	117.00	0	2,713	0.00%
2022/06/14	5	130.20	2	131.25	132.00	3	2,865	0.10%
2022/06/10	3	133.33	0	0.00	133.50	3	2,885	0.10%
2022/06/09	0	0.00	2	139.75	139.00	-2	2,869	-0.07%
2022/06/08	5	141.00	4	141.25	138.50	1	2,879	0.03%
2022/06/06	5	145.00	1	148.50	145.00	4	2,888	0.14%
2022/06/02	1	150.50	4	153.75	148.00	-3	2,922	-0.10%
2022/05/31	1	150.50	1	148.00	150.00	0	2,937	0.00%
2022/05/30	1	147.00	0	0.00	148.50	1	2,944	0.03%
2022/05/26	1	144.00	3	143.83	142.50	-2	2,919	-0.07%
2022/05/25	6	143.33	3	140.00	144.50	3	2,930	0.10%
2022/05/24	1	145.00	1	142.50	138.00	0	2,942	0.00%
2022/05/18	6	153.17	2	150.75	149.00	4	2,905	0.14%
2022/05/16	1	150.00	0	0.00	143.00	1	2,792	0.04%
2022/05/12	0	0.00	1	142.50	142.00	-1	2,946	-0.03%
2022/05/11	1	145.50	0	0.00	146.00	1	2,928	0.03%
2022/05/10	2	134.50	2	136.75	140.00	0	2,949	0.00%
2022/05/09	0	0.00	3	144.50	134.50	-3	2,987	-0.10%
2022/05/06	3	146.00	2	145.25	149.00	1	2,891	0.03%
2022/05/05	2	148.00	0	0.00	150.00	2	2,799	0.07%
2022/05/03	4	138.38	0	0.00	140.00	4	2,758	0.15%
2022/04/26	6	136.00	6	132.50	132.50	0	2,848	0.00%
2022/04/25	2	137.00	2	137.50	137.00	0	2,938	0.00%
2022/04/21	4	144.50	4	146.00	147.00	0	2,991	0.00%
2022/04/20	14	142.64	14	146.00	146.00	0	3,035	0.00%
2022/04/19	13	144.62	13	140.00	140.00	0	3,051	0.00%
2022/04/18	10	139.55	10	143.00	143.00	0	3,081	0.00%
2022/04/15	12	140.50	14	142.86	143.50	-2	3,133	-0.06%
2022/04/14	7	147.21	7	143.50	143.50	0	3,227	0.00%
2022/04/13	1	149.01	3	151.00	149.00	-2	3,216	-0.06%
2022/04/11	0	158.00	0	0.00	155.00	0	3,258	0.00%
2022/04/08	0	167.00	0	0.00	165.50	0	3,253	0.00%
2022/03/29	0	174.50	0	0.00	176.50	0	3,451	0.00%
2022/03/16	6	169.50	6	170.00	167.50	0	4,098	0.00%
2022/03/07	0	184.25	0	0.00	179.50	0	5,030	0.00%
2022/03/04	2	201.50	0	0.00	195.00	2	5,257	0.04%
2022/03/03	2	200.00	3	194.83	194.00	-1	5,395	-0.02%
2022/02/24	0	188.50	0	0.00	185.00	0	5,770	0.00%
2022/02/23	0	0.00	2	194.00	195.00	-2	5,866	-0.03%
2022/02/22	2	191.00	0	0.00	191.00	2	6,044	0.03%
2022/02/21	1	195.00	0	0.00	196.00	1	6,314	0.02%
2022/02/17	0	0.00	5	195.00	194.00	-5	6,991	-0.07%
2022/02/16	6	192.25	1	192.50	190.50	5	7,136	0.07%
2022/02/14	0	205.24	0	0.00	207.50	0	7,993	0.00%
2022/02/11	0	214.00	1	216.50	216.50	-1	8,258	-0.01%
2022/02/10	2	217.48	2	214.00	211.50	0	8,322	0.00%
2022/02/09	3	210.67	3	209.33	214.50	0	8,329	0.00%
2022/02/08	1	197.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	0	0.00	1	192.50	194.50	-1	8,783	-0.01%
2022/01/26	1	196.00	1	196.00	195.00	0	9,268	0.00%
2022/01/25	0	0.00	2	208.00	196.00	-2	9,670	-0.02%
2022/01/21	1	203.00	0	0.00	205.50	1	9,950	0.01%
2022/01/20	1	207.00	0	0.00	207.50	1	10,182	0.01%
2022/01/18	2	216.00	0	0.00	210.50	2	10,757	0.02%
2022/01/14	1	205.50	1	199.00	210.50	0	11,348	0.00%
2022/01/13	1	207.00	1	208.00	204.00	0	11,616	0.00%
2022/01/12	1	210.00	0	0.00	209.50	1	12,163	0.01%
2022/01/11	3	206.83	3	209.00	206.50	0	12,464	0.00%
2022/01/10	0	0.00	0	206.00	213.00	0	12,571	0.00%
2022/01/07	4	204.38	0	0.00	209.00	4	12,843	0.03%
2022/01/06	4	219.75	2	219.50	220.00	2	13,121	0.02%
2022/01/05	16	221.94	19	226.08	219.00	-3	13,401	-0.02%
2022/01/04	0	0.00	2	242.00	238.00	-2	13,442	-0.01%
2021/12/30	1	245.00	0	0.00	245.00	1	14,217	0.01%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	1	238.50	0	0.00	238.50	1	15,205	0.01%
2021/12/27	5	243.30	5	241.10	245.00	0	15,404	0.00%
2021/12/17	0	0.00	1	251.00	244.50	-1	17,425	-0.01%
2021/12/16	4	250.63	6	249.58	246.00	-2	17,818	-0.01%
2021/12/15	3	240.33	1	243.50	243.50	2	18,289	0.01%
2021/12/13	8	252.75	2	251.25	244.50	6	19,247	0.03%
2021/12/10	7	268.43	17	265.91	269.00	-10	19,682	-0.05%
2021/12/09	5	274.00	10	281.00	271.00	-5	20,201	-0.02%
2021/12/08	13	280.12	7	286.93	275.50	6	20,165	0.03%
2021/12/07	11	280.68	10	278.10	273.50	1	19,958	0.01%
2021/12/01	17	280.94	17	283.18	278.00	0	20,662	0.00%
2021/11/30	25	280.80	27	277.24	278.50	-2	20,594	-0.01%
2021/11/29	31	268.24	33	264.68	271.00	-2	20,514	-0.01%
2021/11/26	0	0.00	7	251.43	255.50	-7	20,546	-0.03%
2021/11/25	2	263.25	1	260.00	260.00	1	20,571	0.00%
2021/11/24	1	256.00	0	0.00	266.50	1	20,704	0.00%
2021/11/23	2	267.00	1	261.00	261.00	1	20,666	0.00%
2021/11/22	1	264.00	4	270.75	273.00	-3	20,706	-0.01%
2021/11/19	13	268.38	10.3	276.20	265.00	2.7	20,669	0.01%
2021/11/18	7	277.86	7	270.00	265.00	0	20,565	0.00%
2021/11/17	4	267.63	6	271.00	267.00	-2	20,389	-0.01%
2021/11/16	20.3	282.23	14	282.68	268.00	6.3	20,213	0.03%
2021/11/15	1	279.00	31	274.92	290.00	-30	19,842	-0.15%
2021/11/12	147	263.97	136	265.53	264.00	11	19,764	0.06%	大買/大賣/
2021/11/11	33	246.50	24	248.27	257.00	9	19,220	0.05%
2021/11/10	9	229.56	15.2	224.98	234.00	-6.2	18,799	-0.03%
2021/11/09	28	215.48	27	215.07	213.00	1	18,519	0.01%
2021/11/08	3	213.00	0	0.00	215.00	3	18,467	0.02%
2021/11/05	10	214.50	16	212.47	214.50	-6	18,573	-0.03%
2021/11/04	10.1	217.38	12	224.29	211.00	-2	18,445	-0.01%
2021/11/03	64.1	235.22	47	236.11	227.00	17.1	18,209	0.09%
2021/11/02	16	220.56	27	217.44	215.00	-11	17,834	-0.06%
2021/11/01	27	210.54	16	208.53	213.00	11	17,641	0.06%
2021/10/29	1	206.00	7	209.14	204.00	-6	17,794	-0.03%
2021/10/28	7	207.43	22	214.09	207.00	-15	17,808	-0.08%
2021/10/27	26	219.77	2	220.25	216.50	24	17,591	0.14%
2021/10/26	8	222.31	14	227.61	212.50	-6	17,416	-0.03%
2021/10/25	4	220.75	2	219.25	227.00	2	17,065	0.01%
2021/10/22	85	220.62	86	215.01	225.00	-1	16,921	-0.01%
2021/10/21	104	215.15	196	216.86	215.00	-92	16,662	-0.55%	大買/大賣/
2021/10/20	180	214.39	100.3	211.70	219.50	79.7	16,584	0.48%	大買/
2021/10/19	7	204.07	6	204.00	202.50	1	16,522	0.01%
2021/10/18	72.1	191.52	71	192.05	191.50	1.1	16,604	0.01%
2021/10/15	10	204.50	10	206.50	198.50	0	16,630	0.00%
2021/10/14	13	187.73	15	193.07	194.50	-2	16,316	-0.01%
2021/10/13	167.1	197.07	161.1	196.03	190.50	6	15,917	0.04%	大買/大賣/
2021/10/12	65	211.50	66	208.08	211.50	-1	15,594	-0.01%
2021/10/08	63	215.32	142	210.77	211.00	-79	15,445	-0.51%	大賣/
2021/10/07	89.1	208.59	11	205.77	207.00	78.1	15,191	0.51%
2021/10/06	243	198.20	395	199.79	197.50	-152	14,951	-1.02%	大買/大賣/鉅額交易
2021/10/05	156	197.74	4	180.50	198.00	152	14,342	1.06%	大買/鉅額交易
2021/10/04	0.1	180.00	1	186.50	180.00	-0.9	14,061	-0.01%
2021/10/01	96.1	197.95	95	192.96	198.00	1.1	13,876	0.01%
2021/09/30	116.2	200.01	114	197.70	200.00	2.2	13,663	0.02%	大買/大賣/
2021/09/29	160	201.51	161	197.46	201.50	-1	13,436	-0.01%	大買/大賣/
2021/09/28	128	201.80	173	212.25	202.00	-45	13,082	-0.34%	大買/大賣/
2021/09/27	181	222.46	233	219.65	222.50	-52	12,831	-0.41%	大買/大賣/
2021/09/24	58	215.91	8	213.81	220.50	50	12,432	0.40%
2021/09/23	11	206.05	33	206.80	200.50	-22	12,064	-0.18%
2021/09/22	205	204.32	360.4	199.40	204.50	-155.4	11,637	-1.34%	大買/大賣/鉅額交易
2021/09/17	313	198.99	121	186.83	205.50	192	11,061	1.74%	大買/大賣/鉅額交易
2021/09/16	232	187.04	416	188.27	187.00	-184	10,660	-1.73%	大買/大賣/鉅額交易
2021/09/15	186	182.40	7	181.21	188.00	179	10,191	1.76%	大買/鉅額交易
2021/09/14	41	179.10	10	177.35	175.00	31	9,749	0.32%
2021/09/13	40	169.99	40	167.48	170.00	0	9,210	0.00%
2021/09/10	3	166.83	1	169.50	169.50	2	9,235	0.02%
2021/09/09	4	161.00	0	0.00	167.50	4	9,259	0.04%
2021/09/08	0	0.00	24	159.17	160.00	-24	9,317	-0.26%
2021/09/07	1	165.00	1	162.50	160.50	0	9,172	0.00%
2021/09/06	21	173.26	3.4	175.71	171.00	17.6	8,923	0.20%
2021/09/03	50	167.00	50	163.50	167.00	0	8,476	0.00%
2021/09/02	52.2	164.56	52	166.91	164.50	0.2	8,414	0.00%
2021/09/01	3.2	167.94	22	169.75	169.00	-18.8	8,279	-0.23%
2021/08/31	28	163.00	77	163.95	163.00	-49	8,064	-0.61%
2021/08/30	54	166.95	21	163.45	166.00	33	7,960	0.41%
2021/08/27	14	164.96	3	160.67	160.00	11	7,733	0.14%
2021/08/26	3	160.67	1	160.00	158.00	2	7,642	0.03%
2021/08/24	0	0.00	7	153.50	153.00	-7	7,478	-0.09%
2021/08/23	8	151.81	1	156.50	157.00	7	7,417	0.09%
2021/08/19	29	138.50	85	142.64	138.50	-56	7,240	-0.77%
2021/08/18	56	143.16	4	145.50	145.50	52	7,190	0.72%
2021/08/17	54	137.40	382	137.00	132.50	-328	7,146	-4.59%	大賣/鉅額交易
2021/08/16	354	142.26	23	141.50	141.50	331	7,103	4.66%	大買/鉅額交易
2021/08/13	4	143.00	10	147.80	143.00	-6	7,056	-0.09%
2021/08/12	106	146.90	102	147.01	149.00	4	7,018	0.06%	大買/大賣/
2021/08/11	267	147.95	264	144.49	143.00	3	6,996	0.04%	大買/大賣/
2021/08/09	49	162.87	51	164.10	163.00	-2	6,795	-0.03%
2021/08/06	3	170.33	2	169.00	166.00	1	6,700	0.01%
2021/08/05	48	173.99	48	168.76	174.00	0	6,611	0.00%
2021/08/04	23	167.80	20	167.20	173.00	3	6,464	0.05%
2021/08/03	17	162.03	1	163.00	163.00	16	6,157	0.26%
2021/08/02	5	149.00	0	0.00	148.50	5	6,008	0.08%
2021/07/29	5	150.20	11	148.27	153.00	-6	5,965	-0.10%
2021/07/28	0	0.00	2	151.00	150.00	-2	5,951	-0.03%
2021/07/27	47	170.02	92	163.42	162.00	-45	5,895	-0.76%
2021/07/26	2	172.25	106	173.14	169.50	-104	5,825	-1.79%	大賣/鉅額交易
2021/07/23	177	173.24	114	171.28	167.00	63	5,773	1.09%	大買/大賣/
2021/07/22	206	163.23	108	168.02	169.00	98	5,256	1.86%	大買/大賣/
2021/07/21	203	158.11	201	163.24	154.00	2	4,865	0.04%	大買/大賣/
2021/07/20	0	0.00	2	153.50	152.00	-2	4,712	-0.04%
2021/07/19	2	154.00	1	154.50	153.00	1	4,697	0.02%
2021/07/16	2	151.00	0	0.00	152.00	2	4,722	0.04%
2021/07/14	0	0.00	213	150.68	145.50	-213	4,751	-4.48%	大賣/鉅額交易
2021/07/13	50	154.80	85	157.52	153.00	-35	4,680	-0.75%
2021/07/12	74	161.85	1	160.00	160.00	73	4,563	1.60%
2021/07/09	0	0.00	1	158.00	156.50	-1	4,540	-0.02%
2021/07/08	162	155.27	384	154.15	157.00	-222	4,711	-4.71%	大買/大賣/鉅額交易
2021/07/07	22	151.91	30	153.02	151.50	-8	4,743	-0.17%
2021/07/05	85	158.59	0	0.00	157.00	85	4,955	1.72%
2021/07/01	200	159.68	4	153.88	153.00	196	4,876	4.02%	大買/鉅額交易
2021/06/30	106	157.95	0	0.00	159.00	106	4,879	2.17%	大買/鉅額交易
2021/06/29	18	155.00	18	158.03	155.00	0	4,903	0.00%
2021/06/28	3	162.17	0	0.00	162.00	3	4,969	0.06%
2021/06/25	9	161.61	0	0.00	163.00	9	4,969	0.18%
2021/06/23	6	151.58	3	154.33	155.50	3	4,950	0.06%
2021/06/22	1	147.00	0	0.00	141.50	1	4,924	0.02%
2021/06/18	5	152.20	4	152.12	154.00	1	5,339	0.02%
2021/06/17	11	147.05	6	147.33	151.50	5	5,361	0.09%
2021/06/16	0	0.00	22	139.45	141.50	-22	5,293	-0.42%
2021/06/10	2	138.00	14	136.64	134.00	-12	5,945	-0.20%
2021/06/09	8	136.75	0	0.00	134.50	8	5,992	0.13%
2021/06/07	2	131.00	2	126.00	130.50	0	5,968	0.00%
2021/06/02	28	128.16	36	131.51	128.00	-8	5,960	-0.13%
2021/06/01	8	135.00	0	0.00	133.50	8	5,922	0.14%
2021/05/27	1	126.00	1	127.00	125.00	0	5,853	0.00%
2021/05/26	0	0.00	8	129.00	127.50	-8	5,843	-0.14%
2021/05/25	8	129.50	0	0.00	126.50	8	5,808	0.14%
2021/05/19	0	0.00	5	115.40	120.00	-5	5,819	-0.09%
2021/05/18	5	112.90	0	0.00	116.00	5	5,843	0.09%
2021/05/14	20	113.50	20	115.00	113.50	0	5,787	0.00%
2021/05/12	2	115.25	2	114.75	114.50	0	5,687	0.00%
2021/05/11	4	121.63	0	0.00	121.00	4	5,600	0.07%
2021/05/07	20	137.13	0	0.00	139.00	20	5,530	0.36%
2021/05/05	0	0.00	162	134.42	131.50	-162	5,466	-2.96%	大賣/鉅額交易
2021/05/03	111	147.54	34	157.13	144.50	77	5,416	1.42%	大買/
2021/04/29	149	156.69	65	160.22	160.50	84	5,309	1.58%	大買/
2021/04/28	0	0.00	0	145.00	146.00	0	5,138	0.00%
2021/04/27	16	145.00	16	144.00	145.00	0	5,132	0.00%
2021/04/26	0	0.00	5	144.40	145.00	-5	5,113	-0.10%
2021/04/23	4	141.00	4	142.13	144.00	0	5,098	0.00%
2021/04/22	0	0.00	1	140.00	137.00	-1	5,103	-0.02%
2021/04/20	5	147.90	10	149.15	147.50	-5	5,051	-0.10%
2021/04/19	17	146.79	22	147.11	145.00	-5	5,037	-0.10%
2021/04/16	2	151.25	13	153.77	150.00	-11	5,013	-0.22%
2021/04/15	12	145.38	11	143.73	151.00	1	4,946	0.02%
2021/04/14	69	147.91	67	147.72	144.00	2	4,905	0.04%
2021/04/13	5	157.40	5	157.80	155.00	0	4,718	0.00%
2021/04/12	34	168.46	10	167.50	165.00	24	4,660	0.51%
2021/04/09	111	166.50	111	166.50	166.50	0	4,561	0.00%	大買/大賣/
2021/04/08	1	151.00	0	0.00	151.50	1	4,491	0.02%
2021/04/07	0	0.00	1	137.50	138.00	-1	4,675	-0.02%
2021/04/01	0	0.00	1	143.50	141.00	-1	4,690	-0.02%
2021/03/31	6	145.83	6	145.00	145.00	0	4,638	0.00%
2021/03/30	0	0.00	5	139.30	142.00	-5	4,529	-0.11%
2021/03/29	5	140.90	5.2	141.34	140.50	-0.2	4,496	0.00%
2021/03/26	4	138.75	1	136.00	138.50	3	4,528	0.07%
2021/03/25	11	135.18	28	136.82	135.50	-17	4,414	-0.39%
2021/03/24	31	139.73	10	138.25	138.50	21	4,351	0.48%
2021/03/23	7	135.57	7	137.36	133.00	0	4,326	0.00%
2021/03/22	0	0.00	1.1	135.89	133.00	-1.1	4,295	-0.03%
2021/03/19	3.1	129.87	3	130.00	135.00	0.1	4,239	0.00%
2021/03/18	15	134.37	72.2	129.93	131.00	-57.2	4,319	-1.32%
2021/03/17	8.2	125.41	2	122.75	124.00	6.2	4,220	0.15%
2021/03/16	0	0.00	27	116.81	125.00	-27	3,948	-0.68%
2021/03/15	27	112.17	2	110.50	114.00	25	3,883	0.64%
2021/03/12	10	107.50	0	0.00	108.00	10	3,845	0.26%
2021/03/11	41	108.12	1	108.50	108.50	40	3,841	1.04%
2021/03/10	1	105.00	0	0.00	107.00	1	3,813	0.03%
2021/03/02	1	108.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	0	0.00	1	105.50	105.50	-1	3,825	-0.03%
2021/02/19	0	0.00	1	109.50	109.50	-1	3,778	-0.03%
2021/02/18	1	107.00	0	0.00	107.00	1	3,748	0.03%
2021/02/03	1	99.40	0	0.00	99.00	1	3,697	0.03%
2021/02/02	0	0.00	1	98.80	98.60	-1	3,700	-0.03%
2021/01/27	0	0.00	2	103.00	103.00	-2	3,657	-0.05%
2021/01/26	18	102.50	18	104.39	102.50	0	3,650	0.00%
2021/01/25	0	0.00	1	108.50	106.50	-1	3,624	-0.03%
2021/01/22	0	0.00	2	105.75	105.50	-2	3,551	-0.06%
2021/01/20	4	101.88	3	102.50	101.00	1	3,503	0.03%
2021/01/19	0	0.00	1	104.50	105.50	-1	3,478	-0.03%
2021/01/18	1	102.00	0	0.00	103.50	1	3,458	0.03%
2021/01/15	16	102.00	16	104.00	102.00	0	3,432	0.00%
2021/01/14	2	105.25	0	0.00	105.50	2	3,386	0.06%
2021/01/12	1	104.50	0	0.00	104.00	1	3,330	0.03%
2021/01/11	2	106.75	2	107.75	110.50	0	3,285	0.00%
2021/01/08	30	109.00	30	108.42	109.00	0	3,264	0.00%
2021/01/06	19	106.47	19	107.21	106.50	0	3,171	0.00%
2021/01/05	2	107.00	2	107.75	108.00	0	3,138	0.00%
2021/01/04	1	113.00	2	111.25	111.00	-1	3,083	-0.03%
2020/12/31	3	110.17	5	111.00	109.50	-2	2,987	-0.07%
2020/12/30	2	114.00	0	0.00	111.00	2	2,905	0.07%
2020/12/29	23	106.98	23	106.02	107.00	0	2,626	0.00%
2020/12/28	3	107.83	0	0.00	107.00	3	2,570	0.12%
2020/12/25	0	0.00	1	100.00	101.50	-1	2,448	-0.04%
2020/12/24	1	101.50	0	0.00	102.00	1	2,423	0.04%
2020/12/21	33	106.45	32	105.91	106.50	1	2,148	0.05%
2020/12/17	2	110.25	105	110.17	107.00	-103	2,002	-5.14%	大賣/鉅額交易
2020/12/16	102	110.00	13	109.23	110.00	89	1,728	5.15%	大買/
2020/12/15	4	100.60	2	104.00	100.00	2	1,470	0.14%
2020/12/14	2	107.00	2	107.50	104.50	0	1,373	0.00%
2020/12/11	9	101.94	5	102.90	106.00	4	1,180	0.34%
2020/12/10	4	98.05	3	99.63	99.70	1	945	0.11%
2020/11/30	0	0.00	1	92.00	92.00	-1	665	-0.15%
2020/11/27	1	93.60	0	0.00	93.80	1	639	0.16%
2020/11/24	0	0.00	0	91.90	91.40	0	582	0.00%
2020/11/12	0	0.00	9	88.70	87.40	-9	505	-1.78%
2020/11/11	9	88.91	0	0.00	88.80	9	514	1.75%
2020/10/19	2	85.55	2	84.55	84.50	0	632	0.00%
2020/09/17	1	84.40	4	83.70	83.80	-3	1,272	-0.24%
2020/09/16	7	83.60	3	84.30	84.30	4	1,271	0.31%
2020/09/03	0	0.00	1	84.00	83.00	-1	1,317	-0.08%
2020/08/24	0	0.00	1	83.30	84.30	-1	1,469	-0.07%
2020/08/21	5	83.34	2	83.90	84.30	3	1,470	0.20%
2020/08/20	3	80.33	2	80.40	80.60	1	1,468	0.07%
2020/08/19	1	84.60	0	0.00	83.90	1	1,457	0.07%
2020/08/18	0	0.00	4	86.68	85.80	-4	1,445	-0.28%
2020/08/17	4	87.00	4	87.50	87.50	0	1,436	0.00%
2020/08/14	4	88.20	0	0.00	88.90	4	1,422	0.28%
2020/08/07	4	89.50	4	89.63	89.50	0	1,429	0.00%
2020/08/03	1	91.40	1	91.70	91.40	0	1,447	0.00%
2020/07/29	1	87.10	1	87.50	88.70	0	1,474	0.00%
2020/07/28	2	85.80	2	88.45	85.80	0	1,477	0.00%
2020/07/24	1	91.10	1	91.70	90.00	0	1,483	0.00%
2020/07/23	1	91.30	0	0.00	91.50	1	1,475	0.07%
2020/07/22	0	0.00	1	91.80	92.30	-1	1,473	-0.07%
2020/07/15	0	0.00	1	95.10	93.80	-1	1,373	-0.07%
2020/07/14	6	97.68	4	98.83	95.70	2	1,343	0.15%
2020/07/13	3	95.90	2	97.90	99.50	1	1,248	0.08%
2020/07/09	0	0.00	1	94.80	93.00	-1	1,137	-0.09%
2020/07/08	0	0.00	4	92.15	92.70	-4	1,111	-0.36%
2020/07/07	1	93.60	1	92.70	91.10	0	1,092	0.00%
2020/07/06	6	93.48	7	94.91	93.20	-1	1,086	-0.09%
2020/07/03	7	92.97	2	91.40	93.00	5	1,062	0.47%
2020/07/02	3	88.40	0	0.00	88.90	3	1,023	0.29%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	1	88.60	1	88.70	88.50	0	1,031	0.00%
2020/06/29	1	88.00	0	0.00	88.10	1	1,020	0.10%
2020/06/24	1	85.60	0	0.00	84.90	1	994	0.10%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/15	1	83.40	0	0.00	83.30	1	1,141	0.09%
2020/05/06	0	0.00	1	87.30	87.30	-1	1,280	-0.08%
2020/05/05	3	87.37	2	87.50	87.50	1	1,273	0.08%
2020/04/07	0	82.60	0	0.00	81.60	0	1,613	0.00%
2020/04/06	0	79.00	0	0.00	78.70	0	1,592	0.00%
2020/03/26	1	76.80	1	76.30	77.00	0	1,754	0.00%
2020/03/25	0	0.00	1	78.30	77.00	-1	1,744	-0.06%
2020/03/20	1	73.50	0	0.00	73.10	1	1,755	0.06%
2020/03/16	18	80.20	18	81.36	80.20	0	1,864	0.00%
2020/03/13	1	81.60	1	82.50	84.70	0	1,859	0.00%
2020/03/12	40	88.70	40	88.94	88.70	0	1,840	0.00%
2020/03/11	3	91.50	3	93.67	91.50	0	1,856	0.00%
2020/03/10	30	93.64	30	89.75	94.00	0	1,943	0.00%
2020/03/04	14	93.30	16	93.01	93.30	-2	1,979	-0.10%
2020/03/03	2	93.85	0	0.00	93.80	2	2,025	0.10%
2020/02/24	9	95.20	9	94.76	95.20	0	2,117	0.00%
2020/02/21	14	94.90	14	95.04	94.90	0	2,134	0.00%
2020/02/17	0	0.00	1	97.20	96.90	-1	2,204	-0.05%
2020/02/12	1	94.10	0	0.00	94.00	1	2,235	0.04%
2020/01/15	1	103.00	0	0.00	104.00	1	2,317	0.04%
2020/01/14	0	0.00	12	101.00	99.90	-12	2,269	-0.53%
2020/01/13	12	100.50	0	0.00	100.00	12	2,251	0.53%
2020/01/07	4	96.30	4	94.90	96.30	0	2,380	0.00%
2020/01/06	8	95.00	8	95.45	95.00	0	2,389	0.00%
2019/12/31	16	99.00	16	99.19	99.00	0	2,382	0.00%
2019/12/30	8	99.90	8.1	99.48	99.90	-0.1	2,447	0.00%
2019/12/19	12	95.20	12	95.73	95.20	0	2,331	0.00%
2019/12/18	2	96.30	2	96.50	96.30	0	2,391	0.00%
2019/12/13	3	99.80	3	98.13	98.80	0	2,406	0.00%
2019/12/11	0	0.00	5	100.50	98.40	-5	2,390	-0.21%
2019/12/06	0	0.00	19	97.88	95.30	-19	2,564	-0.74%
2019/12/05	19	95.86	0	0.00	96.30	19	2,529	0.75%
2019/12/02	4	89.40	4	90.33	89.40	0	2,632	0.00%
2019/11/28	0	0.00	16	94.60	93.50	-16	2,670	-0.60%
2019/11/27	16	93.95	5	93.20	94.20	11	2,713	0.41%
2019/11/20	16	90.60	16	89.03	90.60	0	3,110	0.00%
2019/11/19	3	90.50	7	90.86	90.00	-4	3,176	-0.13%
2019/11/14	5	88.20	5	86.70	88.20	0	3,635	0.00%
2019/11/13	0	0.00	14	86.40	87.50	-14	3,734	-0.37%
2019/11/12	14	86.36	0	0.00	86.70	14	3,798	0.37%
2019/11/11	46	83.50	45	84.65	83.50	1	3,852	0.03%
2019/11/08	1	87.30	1	87.20	87.30	0	3,855	0.00%
2019/11/06	7	86.86	5	86.46	87.00	2	3,864	0.05%
2019/11/01	2	88.10	1	88.20	88.00	1	3,938	0.03%
2019/10/31	27	85.80	27	86.30	85.80	0	3,924	0.00%
2019/10/30	1	87.00	0	0.00	86.80	1	3,918	0.03%
2019/10/29	7	88.64	7	87.83	88.80	0	3,905	0.00%
2019/10/28	25	87.36	24	86.66	87.40	1	3,925	0.03%
2019/10/23	26	89.95	23	89.82	89.90	3	3,928	0.08%
2019/10/22	19	90.60	19	90.51	90.60	0	3,919	0.00%
2019/10/18	8	90.70	8	90.15	90.70	0	3,907	0.00%
2019/10/16	61	91.10	61	92.87	91.10	0	3,880	0.00%
2019/10/15	64	95.27	59	95.59	95.20	5	3,864	0.13%
2019/10/14	0	0.00	2	99.10	100.00	-2	3,812	-0.05%
2019/10/09	14	97.20	16	99.23	97.20	-2	3,814	-0.05%
2019/10/07	0	0.00	15	101.50	101.00	-15	3,786	-0.40%
2019/10/04	17	102.21	0	0.00	101.50	17	3,775	0.45%
2019/10/03	1	98.20	0	0.00	98.40	1	3,696	0.03%
2019/10/01	0	0.00	2	94.50	95.80	-2	3,683	-0.05%
2019/09/27	25	94.00	25	97.34	94.00	0	3,671	0.00%
2019/09/25	2	99.30	2	99.90	99.30	0	3,635	0.00%
2019/09/24	2	101.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	1	102.50	1	104.00	104.00	0	3,596	0.00%
2019/09/20	1	97.00	0	0.00	99.70	1	3,525	0.03%
2019/09/18	8	96.89	8	96.09	96.70	0	3,466	0.00%
2019/09/17	3	97.60	7	97.74	97.00	-4	3,434	-0.12%
2019/09/16	38	96.62	45	96.64	96.70	-7	3,406	-0.21%
2019/09/12	18	100.46	9	100.28	100.00	9	3,365	0.27%
2019/09/11	3	101.00	3	99.80	98.10	0	3,293	0.00%
2019/09/10	5	105.30	4	110.50	109.00	1	3,131	0.03%
2019/09/09	19	113.50	29	114.69	113.50	-10	3,041	-0.33%
2019/09/06	22	116.00	23	116.61	116.00	-1	3,023	-0.03%
2019/09/05	1	118.50	29	120.72	117.50	-28	2,995	-0.93%
2019/09/04	31	118.50	4	118.88	121.50	27	2,930	0.92%
2019/09/03	2	112.50	0	0.00	113.50	2	2,773	0.07%
2019/08/30	24	112.50	25	117.40	112.50	-1	2,688	-0.04%
2019/08/28	0	0.00	1	118.00	118.50	-1	2,540	-0.04%
2019/08/27	12	123.13	2	119.50	119.50	10	2,464	0.41%
2019/08/26	4	120.63	3	115.00	123.50	1	2,296	0.04%
2019/08/22	0	0.00	63	120.87	117.00	-63	2,050	-3.07%
2019/08/21	63	118.33	3	118.00	120.00	60	1,957	3.06%
2019/08/20	5	111.90	40	109.60	113.00	-35	1,734	-2.02%
2019/08/19	38	104.86	1.1	104.77	107.50	36.9	1,565	2.36%
2019/08/16	1	101.50	0	0.00	99.00	1	1,406	0.07%
2019/08/15	1	98.90	12	93.20	98.80	-11	1,298	-0.85%
2019/08/14	12	94.48	0	0.00	95.90	12	1,211	0.99%
2019/08/13	0	0.00	1	90.00	89.90	-1	1,134	-0.09%
2019/08/08	0	0.00	21	92.30	93.90	-21	1,103	-1.90%
2019/08/07	22	93.73	9	90.00	93.50	13	1,079	1.20%
2019/08/06	9	88.08	0	0.00	88.80	9	999	0.90%
2019/08/02	20	85.00	20	85.38	85.00	0	965	0.00%
2019/07/26	1	88.20	15	88.23	86.70	-14	828	-1.69%
2019/07/25	14	86.06	1	86.10	86.00	13	786	1.65%
2019/07/24	1	83.30	0	0.00	82.90	1	727	0.14%
2019/07/09	0	0.00	1	84.20	84.40	-1	855	-0.12%
2019/07/08	0	0.00	1	83.80	84.10	-1	858	-0.12%
2019/07/01	1	82.90	2	82.90	83.30	-1	878	-0.11%
2019/06/24	0	0.00	1	80.20	80.20	-1	901	-0.11%
2019/06/20	1	80.10	5	79.10	80.20	-4	913	-0.44%
2019/06/04	5	77.20	1	77.40	77.00	4	1,173	0.34%
2019/06/03	6	77.70	6	78.28	77.70	0	1,181	0.00%
2019/05/24	3	82.00	3	81.90	82.00	0	1,306	0.00%
2019/05/20	7	79.90	7	79.34	79.90	0	1,319	0.00%
2019/05/10	9	78.00	9	80.07	78.00	0	1,421	0.00%
2019/04/26	1	83.30	1	83.20	83.30	0	1,468	0.00%
2019/04/25	3	85.10	2	84.85	85.00	1	1,468	0.07%
2019/04/23	34	83.02	35	83.00	83.00	-1	1,490	-0.07%
2019/04/22	2	85.80	0	0.00	84.30	2	1,483	0.13%
2019/04/19	2	86.25	1	88.30	85.80	1	1,482	0.07%
2019/04/18	1	86.00	0	0.00	86.80	1	1,452	0.07%
2019/04/17	0	0.00	3	83.60	84.10	-3	1,371	-0.22%
2019/04/16	3	83.20	2	80.70	83.10	1	1,285	0.08%
2019/04/15	1	77.40	0	0.00	77.70	1	1,231	0.08%
2019/04/02	0	0.00	1	79.50	79.20	-1	1,298	-0.08%
2019/04/01	1	78.20	0	0.00	77.90	1	1,294	0.08%
2019/03/19	1	79.50	1	78.40	78.20	0	1,503	0.00%
2019/03/18	2	76.50	2	76.00	76.50	0	1,457	0.00%
2019/03/15	1	77.40	1	78.80	77.00	0	1,447	0.00%
2019/03/13	1	76.00	5	76.26	75.00	-4	1,403	-0.29%
2019/03/11	0	0.00	1	75.20	75.00	-1	1,374	-0.07%
2019/03/08	2	73.15	0	0.00	74.50	2	1,392	0.14%
2019/03/07	3	73.20	7	73.67	73.20	-4	1,450	-0.28%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/27	21	73.50	21	71.43	73.50	0	1,404	0.00%
2019/02/22	0	0.00	6	72.85	72.90	-6	1,372	-0.44%
2019/02/21	1	70.70	1	71.00	70.90	0	1,358	0.00%
2019/02/18	11	69.96	5	70.00	70.00	6	1,441	0.42%
2019/02/15	4	73.28	3	73.37	72.90	1	1,412	0.07%
2019/02/13	0	0.00	1	75.50	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	6	73.23	73.80	-6	1,415	-0.42%
2019/02/11	3	71.20	0	0.00	72.00	3	1,424	0.21%
2019/01/28	2	71.40	0	0.00	71.40	2	1,477	0.14%
2019/01/25	3	71.70	2	72.00	71.50	1	1,513	0.07%
2019/01/22	2	71.40	0	0.00	70.70	2	1,492	0.13%
2019/01/21	1	72.50	1	72.70	72.30	0	1,484	0.00%
2019/01/18	1	72.50	1	72.30	72.50	0	1,474	0.00%
2019/01/17	2	70.60	2	71.40	70.60	0	1,459	0.00%
2019/01/04	1	67.00	0	0.00	67.10	1	1,391	0.07%
2019/01/03	0	0.00	4	66.98	66.90	-4	1,420	-0.28%
2019/01/02	4	67.10	2	66.50	66.50	2	1,413	0.14%
2018/12/28	0	0.00	1	70.80	70.00	-1	1,378	-0.07%
2018/12/25	4	70.20	4	70.50	70.20	0	1,400	0.00%
2018/12/21	6	72.72	7	71.00	73.70	-1	1,355	-0.07%
2018/12/19	1	72.00	1	73.30	71.60	0	1,326	0.00%
2018/12/18	0	0.00	8	73.60	72.70	-8	1,307	-0.61%
2018/12/17	27	76.38	27	75.41	74.60	0	1,280	0.00%
2018/12/14	10	72.81	0	0.00	71.90	10	1,200	0.83%
2018/12/13	1	72.80	0	0.00	70.70	1	1,160	0.09%
2018/12/11	0	0.00	1	67.50	68.50	-1	1,075	-0.09%
2018/12/10	1	65.10	1	65.50	65.50	0	1,065	0.00%
2018/12/07	2	66.40	3	67.50	67.60	-1	1,061	-0.09%
2018/12/06	2	66.05	3	67.13	66.10	-1	1,061	-0.09%
2018/12/03	2	72.10	1	73.00	72.50	1	1,052	0.10%
2018/11/30	7	69.46	6	71.75	70.10	1	1,017	0.10%
2018/11/29	3	67.73	3	68.90	67.00	0	953	0.00%
2018/11/28	6	67.72	6	67.70	68.00	0	937	0.00%
2018/11/27	0	0.00	6	65.38	65.90	-6	913	-0.66%
2018/11/26	2	63.60	0	0.00	64.00	2	907	0.22%
2018/11/23	3	63.57	48	63.45	63.40	-45	905	-4.97%
2018/11/22	11	66.25	23	65.11	64.70	-12	898	-1.34%
2018/11/21	19	64.52	0	0.00	64.70	19	885	2.14%
2018/11/20	0	0.00	2	65.20	64.70	-2	884	-0.23%
2018/11/19	0	0.00	4	64.70	65.60	-4	886	-0.45%
2018/11/16	51	65.47	15	65.35	64.30	36	879	4.09%
2018/11/15	13	64.28	1	64.20	64.10	12	858	1.40%
2018/11/14	2	67.10	4	68.03	67.30	-2	788	-0.25%
2018/11/13	10	65.83	5	66.80	66.80	5	778	0.64%
2018/11/12	7	73.00	15	73.43	73.00	-8	742	-1.08%
2018/11/08	12	77.85	2	77.80	76.10	10	782	1.28%
2018/11/07	1	76.30	1	77.20	77.50	0	756	0.00%
2018/11/05	1	75.90	0	0.00	75.00	1	741	0.13%
2018/10/30	0	0.00	1	68.70	68.40	-1	686	-0.15%
2018/10/29	1	68.00	0	0.00	68.40	1	689	0.14%
2018/10/26	0	0.00	1	67.30	67.30	-1	699	-0.14%
2018/10/16	1	75.00	0	0.00	74.40	1	741	0.13%
2018/10/15	1	73.70	1	74.30	74.40	0	752	0.00%
2018/10/04	3	83.80	3	84.70	83.80	0	879	0.00%
2018/10/03	1	89.80	0	0.00	87.00	1	909	0.11%
2018/10/02	0	0.00	1	90.10	90.10	-1	956	-0.10%
2018/09/28	1	89.20	0	0.00	88.50	1	1,045	0.10%
2018/09/27	0	0.00	1	89.00	89.00	-1	1,100	-0.09%
2018/09/26	0	0.00	1	90.90	90.30	-1	1,151	-0.09%
2018/09/25	2	90.50	0	0.00	89.90	2	1,171	0.17%
2018/09/21	1	90.40	2	90.75	91.00	-1	1,200	-0.08%
2018/09/20	0	0.00	2	89.80	89.80	-2	1,223	-0.16%
2018/09/18	0	0.00	30	91.20	91.20	-30	1,249	-2.40%
2018/09/17	2	94.35	2	95.20	94.00	0	1,263	0.00%
2018/09/14	1	93.00	1	94.10	94.00	0	1,259	0.00%
2018/09/13	1	93.70	0	0.00	92.10	1	1,261	0.08%
2018/09/12	2	94.90	1	93.00	93.00	1	1,265	0.08%
2018/09/11	33	94.89	3	94.40	94.40	30	1,284	2.34%
2018/09/10	1	91.00	1	92.70	93.00	0	1,293	0.00%
2018/08/30	1	103.50	0	0.00	103.00	1	1,535	0.07%
2018/08/29	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2018/08/24	1	99.90	0	0.00	100.50	1	1,615	0.06%
2018/08/20	1	104.00	0	0.00	102.50	1	1,794	0.06%
2018/07/20	0	0.00	2	103.00	101.50	-2	1,735	-0.12%
2018/07/13	0	0.00	1	114.00	114.00	-1	1,638	-0.06%
2018/07/11	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/06/27	3	104.67	3	103.00	102.50	0	1,849	0.00%
2018/06/20	1	99.70	0	0.00	100.50	1	2,192	0.05%
2018/06/19	0	0.00	1	102.50	102.50	-1	2,214	-0.05%
2018/06/15	1	105.50	1	103.50	105.50	0	2,242	0.00%
2018/06/14	1	104.50	1	105.00	104.50	0	2,236	0.00%
2018/06/13	3	109.00	1	113.50	105.50	2	2,223	0.09%
2018/05/31	3	103.50	3	103.00	103.00	0	2,017	0.00%
2018/05/29	3	102.00	7	101.29	99.80	-4	1,969	-0.20%
2018/05/28	11	97.31	13	98.05	99.50	-2	1,923	-0.10%
2018/05/25	2	95.30	0	0.00	94.30	2	1,888	0.11%
2018/05/24	5	95.36	4	96.00	94.30	1	1,930	0.05%
2018/05/23	4	95.38	4	95.80	95.60	0	1,944	0.00%
2018/05/22	1	95.20	3	94.63	94.60	-2	1,953	-0.10%
2018/05/17	3	95.37	1	94.00	93.50	2	1,972	0.10%
2018/05/16	0	0.00	1	93.30	93.30	-1	1,962	-0.05%
2018/05/14	2	94.00	1	92.10	92.70	1	1,987	0.05%
2018/05/10	5	96.16	4	94.85	94.20	1	1,984	0.05%
2018/05/09	1	93.90	2	93.80	93.60	-1	1,975	-0.05%
2018/05/08	4	94.33	3	94.00	93.50	1	1,981	0.05%
2018/05/04	1	90.70	1	90.60	90.70	0	1,973	0.00%
2018/05/03	2	91.05	2	92.00	90.80	0	1,982	0.00%
2018/05/02	2	92.50	8	93.54	93.00	-6	1,996	-0.30%
2018/04/30	0	0.00	1	90.70	90.30	-1	2,007	-0.05%
2018/04/27	3	87.97	2	87.80	87.60	1	2,031	0.05%
2018/04/25	5	89.04	4	89.43	91.20	1	2,226	0.04%
2018/04/24	2	88.00	0	0.00	87.80	2	2,223	0.09%
2018/04/23	2	91.00	0	0.00	90.60	2	2,207	0.09%
2018/04/20	3	93.33	1	92.70	92.70	2	2,200	0.09%
2018/04/19	2	95.20	2	94.30	94.30	0	2,197	0.00%
2018/04/18	1	92.80	1	93.00	92.60	0	2,195	0.00%
2018/04/17	0	0.00	1	92.40	92.00	-1	2,199	-0.05%
2018/04/12	1	97.80	0	0.00	95.20	1	2,202	0.05%
2018/04/11	1	97.10	0	0.00	96.10	1	2,193	0.05%
2018/04/09	10	106.00	12	106.50	109.50	-2	2,097	-0.10%
2018/04/02	3	108.00	3	106.67	103.50	0	2,010	0.00%
2018/03/31	5	105.10	10	105.35	105.00	-5	1,899	-0.26%
2018/03/30	1	102.50	0	0.00	100.00	1	1,741	0.06%
2018/03/29	8	99.64	6	99.55	100.00	2	1,675	0.12%
2018/03/28	9	97.47	9	98.00	96.80	0	1,586	0.00%
2018/03/27	15	96.03	17	97.42	100.00	-2	1,511	-0.13%
2018/03/26	2	91.70	2	92.25	92.30	0	1,336	0.00%
2018/03/23	5	91.20	4	91.83	90.50	1	1,324	0.08%
2018/03/22	4	94.65	4	94.95	94.40	0	1,302	0.00%
2018/03/21	7	94.13	7	94.64	94.00	0	1,259	0.00%
2018/03/19	1	92.80	1	92.40	92.50	0	1,281	0.00%
2018/03/15	0	0.00	1	92.00	92.30	-1	1,295	-0.08%
2018/03/14	4	90.20	3	89.63	89.50	1	1,286	0.08%
2018/03/13	1	90.00	1	89.20	89.20	0	1,286	0.00%
2018/03/06	2	95.15	1	92.90	91.90	1	1,313	0.08%
2018/03/05	6	92.67	8	92.41	92.90	-2	1,266	-0.16%
2018/03/02	7	91.74	5	92.26	91.10	2	1,252	0.16%
2018/03/01	3	90.33	3	90.30	91.30	0	1,239	0.00%
2018/02/27	1	91.00	1	90.40	90.40	0	1,244	0.00%
2018/02/26	2	92.75	4	93.18	91.30	-2	1,240	-0.16%
2018/02/22	2	89.70	3	89.87	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,178	-0.08%
2018/02/09	2	80.55	4	80.98	81.80	-2	1,190	-0.17%
2018/02/08	3	83.33	0	0.00	83.00	3	1,214	0.25%
2018/02/07	3	83.60	2	82.80	82.70	1	1,232	0.08%
2018/02/01	1	86.10	1	85.60	85.60	0	1,256	0.00%
2018/01/29	1	88.20	1	87.00	87.00	0	1,343	0.00%
2018/01/25	2	91.60	0	0.00	87.90	2	1,347	0.15%
2018/01/24	4	90.50	4	91.65	90.30	0	1,333	0.00%
2018/01/23	3	92.17	17	91.02	90.50	-14	1,319	-1.06%
2018/01/22	6	93.82	6	94.40	93.80	0	1,288	0.00%
2018/01/19	24	94.16	11	93.94	93.90	13	1,215	1.07%
2018/01/16	1	88.60	0	0.00	87.80	1	1,105	0.09%
2018/01/15	4	88.75	2	89.50	88.10	2	1,117	0.18%
2018/01/10	5	90.12	5	89.18	89.00	0	1,117	0.00%
2018/01/09	3	90.20	3	88.77	88.80	0	1,117	0.00%
2018/01/08	2	89.50	3	90.40	88.20	-1	1,124	-0.09%
2018/01/05	1	87.10	7	88.40	88.90	-6	1,134	-0.53%
2018/01/04	2	87.90	2	89.50	86.90	0	1,131	0.00%
2018/01/03	13	86.65	15	86.97	86.90	-2	1,127	-0.18%
2018/01/02	1	86.50	1	87.30	86.00	0	1,147	0.00%