矽力*-KY (6415)-凱基-大直券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
452.5
漲跌
▲4.0
漲幅
+0.89%
成交量
2,981張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.1	459.00	461.00	-0.1	2,830	0.00%
2025/02/21	2	471.50	2.2	469.84	471.50	-0.2	2,777	-0.01%
2025/02/20	1.2	443.06	1	463.46	464.00	0.2	2,707	0.01%
2025/02/17	0	0.00	0	421.70	420.50	0	2,659	0.00%
2025/02/14	0	0.00	7.2	417.72	422.50	-7.2	2,623	-0.28%
2025/02/12	2.1	359.34	1	355.50	354.00	1.1	2,408	0.04%
2025/02/11	1	381.79	1	365.00	366.00	0	2,410	0.00%
2025/02/10	0	375.75	0	0.00	373.50	0	2,401	0.00%
2025/02/05	1	392.00	1	383.50	383.50	0	2,442	0.00%
2025/02/04	1	379.00	1	380.00	379.00	0	2,446	0.00%
2025/01/21	0	394.50	0	0.00	392.50	0	2,476	0.00%
2025/01/16	1	377.50	3	384.50	385.50	-2	2,561	-0.08%
2025/01/13	3	373.00	1	391.00	371.00	2	2,618	0.08%
2025/01/10	1	392.53	1	393.50	392.50	0	2,585	0.00%
2025/01/09	0	406.00	0	0.00	406.00	0	2,573	0.00%
2025/01/08	1	408.50	1	408.00	408.50	0	2,634	0.00%
2025/01/06	1	413.00	3	403.17	413.00	-2	2,713	-0.07%
2025/01/03	1	393.00	1	385.00	393.00	0	2,764	0.00%
2025/01/02	1.1	384.83	0	0.00	379.00	1.1	2,897	0.04%
2024/12/31	1	400.00	0	0.00	403.50	1	2,973	0.03%
2024/12/27	2	417.00	2	417.75	413.50	0	3,170	0.00%
2024/12/24	1	417.50	1	419.00	413.00	0	3,390	0.00%
2024/12/23	2	413.00	2	413.50	411.00	0	3,415	0.00%
2024/12/20	1	398.00	1	406.50	398.00	0	3,430	0.00%
2024/12/19	1	403.00	1	398.00	403.00	0	3,474	0.00%
2024/12/18	2	406.00	2	399.75	406.00	0	3,511	0.00%
2024/12/17	1	393.01	1	397.00	405.50	0	3,571	0.00%
2024/12/16	0	395.00	0	0.00	390.00	0	3,572	0.00%
2024/12/13	0	412.00	0	0.00	401.50	0	3,582	0.00%
2024/12/12	2	422.75	2	414.75	413.00	0	3,556	0.00%
2024/12/11	1	426.60	1	415.00	417.50	0	3,537	0.00%
2024/12/10	3.1	447.16	3	436.00	445.50	0.1	3,479	0.00%
2024/12/06	0	423.00	0	0.00	417.50	0	3,400	0.00%
2024/12/05	0.1	423.33	0	0.00	421.00	0.1	3,400	0.00%
2024/12/04	1	428.00	1	425.50	428.00	0	3,410	0.00%
2024/12/03	1	413.01	1	420.00	420.00	0	3,438	0.00%
2024/12/02	1	424.00	1	416.00	416.00	0	3,437	0.00%
2024/11/28	1	420.49	1	411.50	411.50	0	3,551	0.00%
2024/11/27	0	433.50	0	0.00	428.50	0	3,532	0.00%
2024/11/26	2	439.25	1	437.50	437.50	1	3,561	0.03%
2024/11/25	9	457.17	9	453.28	441.00	0	3,562	0.00%
2024/11/21	2	436.00	2	433.50	431.00	0	3,594	0.00%
2024/11/20	0	440.00	0	0.00	440.00	0	3,649	0.00%
2024/11/19	1	441.51	1	442.00	441.50	0	3,656	0.00%
2024/11/18	7	447.29	7	448.00	440.50	0	3,650	0.00%
2024/11/15	4	467.25	4	461.13	465.00	0	3,674	0.00%
2024/11/14	2	457.00	2	451.50	449.00	0	3,623	0.00%
2024/11/13	1	474.49	1	466.50	466.50	0	3,594	0.00%
2024/11/12	2	488.00	2	476.00	476.00	0	3,587	0.00%
2024/11/11	1	488.00	1	497.00	488.00	0	3,615	0.00%
2024/11/08	1	483.50	1	498.00	483.50	0	3,617	0.00%
2024/11/06	2	493.00	2	497.50	496.00	0	3,618	0.00%
2024/11/05	5	497.70	0	0.00	482.50	5	3,601	0.14%
2024/11/04	1	506.00	1	507.00	507.00	0	3,618	0.00%
2024/11/01	2	502.00	2	505.00	502.00	0	3,636	0.00%
2024/10/25	2	536.00	3	539.67	536.00	-1	3,657	-0.03%
2024/10/24	2	519.00	2	527.00	518.00	0	3,620	0.00%
2024/10/23	2	529.00	2	544.50	529.00	0	3,661	0.00%
2024/10/21	1	530.00	3	549.67	545.00	-2	3,683	-0.05%
2024/10/17	1	517.98	1	515.00	515.00	0	3,684	0.00%
2024/10/15	4	504.25	2	511.50	513.00	2	3,785	0.05%
2024/10/14	0	0.00	3.1	527.89	524.00	-3.1	3,735	-0.08%
2024/10/11	1	531.00	0	0.00	530.00	1	3,724	0.03%
2024/10/09	1	533.00	1	550.00	550.00	0	3,710	0.00%
2024/10/08	4	536.55	3	549.51	547.00	1	3,660	0.03%
2024/10/07	0	531.00	0	544.00	557.00	0	3,520	0.00%
2024/10/04	3.1	520.77	6	505.92	507.00	-2.9	3,440	-0.08%
2024/10/01	4	471.25	2	474.00	480.00	2	3,316	0.06%
2024/09/30	9	476.72	6	469.83	468.00	3	3,315	0.09%
2024/09/27	5	485.50	6	485.33	484.50	-1	3,234	-0.03%
2024/09/26	1	457.50	1	455.50	458.50	0	3,166	0.00%
2024/09/24	0	0.00	1	438.00	445.00	-1	3,134	-0.03%
2024/09/23	1	450.00	31	446.13	442.50	-30	3,142	-0.95%
2024/09/20	30	439.90	40	430.49	429.00	-10	3,101	-0.32%
2024/09/19	50	411.21	10	415.00	421.00	40	3,056	1.31%
2024/09/16	1	394.51	1	394.00	394.00	0	2,984	0.00%
2024/09/13	1	410.50	0	0.00	409.50	1	2,948	0.03%
2024/09/10	0	407.00	0	0.00	412.00	0	2,987	0.00%
2024/09/02	1	455.00	0	0.00	434.50	1	3,057	0.03%
2024/08/27	1	480.50	1	485.50	482.00	0	2,909	0.00%
2024/08/26	2	479.25	2	481.25	479.50	0	2,936	0.00%
2024/08/22	0	0.00	1	468.92	472.50	-1	2,990	-0.03%
2024/08/20	1	445.00	1	437.00	437.00	0	2,941	0.00%
2024/08/19	3	434.00	3	431.67	434.00	0	2,999	0.00%
2024/08/13	2	423.00	2	435.50	423.00	0	3,025	0.00%
2024/08/07	1	401.00	1	401.00	401.00	0	3,070	0.00%
2024/07/29	3	442.00	4	440.63	431.00	-1	3,128	-0.03%
2024/07/26	6	417.92	6	417.08	421.00	0	3,228	0.00%
2024/07/18	1	480.50	1	464.50	462.50	0	3,303	0.00%
2024/07/17	2	496.00	2	492.50	488.00	0	3,293	0.00%
2024/07/16	0	0.00	0	466.20	474.00	0	3,246	0.00%
2024/07/15	0	0.00	0	453.50	443.50	0	3,242	0.00%
2024/07/12	1	451.00	1	452.00	451.00	0	3,256	0.00%
2024/07/11	2	455.25	1	451.53	451.50	1	3,269	0.03%
2024/07/09	1	418.00	0	0.00	426.50	1	3,358	0.03%
2024/07/08	1	425.48	1	420.00	425.50	0	3,468	0.00%
2024/07/04	0	431.00	0	0.00	429.00	0	3,583	0.00%
2024/07/02	0	438.50	0	0.00	440.00	0	3,593	0.00%
2024/06/21	1	517.00	1	510.00	517.00	0	3,606	0.00%
2024/06/20	1	520.00	1	520.00	520.00	0	3,616	0.00%
2024/06/18	2	511.50	2	518.50	510.00	0	3,627	0.00%
2024/06/17	1	525.00	1	540.00	525.00	0	3,606	0.00%
2024/06/14	2	525.00	2	514.50	526.00	0	3,578	0.00%
2024/06/12	1	484.00	1	487.00	484.00	0	3,511	0.00%
2024/06/11	0	0.00	1	489.00	482.00	-1	3,564	-0.03%
2024/06/07	1	491.00	1	485.50	491.00	0	3,598	0.00%
2024/06/06	1	465.00	1	457.50	457.50	0	3,566	0.00%
2024/06/05	1	459.00	0	0.00	462.00	1	3,575	0.03%
2024/05/31	1	472.00	1	473.00	472.00	0	3,647	0.00%
2024/05/28	1	513.00	6	503.83	505.00	-5	3,584	-0.14%
2024/05/27	0	0.00	1	477.00	478.00	-1	3,541	-0.03%
2024/05/23	2	470.50	1	465.48	478.00	1	3,520	0.03%
2024/05/22	1	437.00	2.1	440.76	439.00	-1.1	3,465	-0.03%
2024/05/21	1	419.00	1	425.00	419.00	0	3,468	0.00%
2024/05/20	0.1	423.00	0	0.00	420.00	0.1	3,457	0.00%
2024/05/17	0	0.00	0.1	447.50	443.00	-0.1	3,441	0.00%
2024/05/16	0	0.00	1.3	445.99	450.00	-1.3	3,426	-0.04%
2024/05/15	0	409.50	0	0.00	410.00	0	3,351	0.00%
2024/05/10	0	0.00	0	410.00	414.50	0	3,365	0.00%
2024/05/08	0.1	405.50	0	0.00	407.00	0.1	3,393	0.00%
2024/05/06	0.2	413.75	0	0.00	404.00	0.2	3,387	0.01%
2024/05/03	1.1	427.23	1	429.00	423.00	0.1	3,406	0.00%
2024/05/02	0	0.00	30	421.33	426.00	-30	3,358	-0.89%
2024/04/30	1	426.00	12.1	419.77	436.50	-11.1	3,320	-0.33%
2024/04/29	41	396.37	0	389.00	398.00	41	3,196	1.28%
2024/04/25	0.1	382.50	0	386.00	379.00	0.1	3,177	0.00%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/19	1	336.00	0	0.00	336.00	1	3,165	0.03%
2024/04/15	0	0.00	0	394.50	396.50	0	3,110	0.00%
2024/04/12	0	0.00	3.1	388.91	387.00	-3.1	3,031	-0.10%
2024/04/11	2	372.50	2.1	360.94	372.50	-0.1	2,929	0.00%
2024/04/10	0	0.00	0	348.50	355.50	0	2,861	0.00%
2024/04/09	2	324.50	2	325.25	328.00	0	2,868	0.00%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	1	319.50	1	316.50	319.50	0	2,961	0.00%
2024/04/02	3.1	321.72	2	332.00	319.00	1.1	3,055	0.03%
2024/03/29	2	332.50	0	0.00	328.00	2	3,090	0.06%
2024/03/28	0	328.75	0	0.00	327.00	0	3,081	0.00%
2024/03/27	0.1	336.33	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	0	349.96	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0.1	351.33	0	0.00	350.00	0.1	3,220	0.00%
2024/03/15	1	378.00	1	372.00	378.00	0	3,273	0.00%
2024/03/13	0	0.00	0.1	373.00	352.00	-0.1	3,252	0.00%
2024/03/12	0	0.00	0	399.50	387.50	0	3,224	0.00%
2024/03/08	1	384.00	1	386.00	384.00	0	3,294	0.00%
2024/03/07	0	0.00	0	397.50	390.00	0	3,284	0.00%
2024/03/04	1	422.00	1	423.50	421.00	0	3,346	0.00%