易發 (6425)-凱基-大直券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	91.60	0	0.00	93.90	1	4,526	0.02%
2024/05/13	1	91.20	1	92.50	93.90	0	4,722	0.00%
2024/05/09	1	92.40	1	93.90	90.10	0	4,926	0.00%
2024/04/29	0	0.00	5	91.28	91.10	-5	4,910	-0.10%
2024/04/26	0	0.00	25	98.00	92.80	-25	4,816	-0.52%
2024/04/25	15	93.63	15	93.90	96.90	0	4,515	0.00%
2024/04/24	0	0.00	7	88.10	88.10	-7	4,184	-0.17%
2024/04/22	0	0.00	0	77.20	72.90	0	4,219	0.00%
2024/04/19	0	0.00	0	76.50	78.40	0	4,201	0.00%
2024/04/18	1	84.59	0	0.00	83.20	1	4,165	0.02%
2024/04/16	1	77.30	4	75.70	77.40	-3	4,047	-0.07%
2024/04/12	5	82.30	0	0.00	82.50	5	3,963	0.13%
2024/04/11	0	0.00	2	83.09	82.70	-2	3,887	-0.05%
2024/04/10	0	82.70	0	0.00	82.80	0	3,786	0.00%
2024/04/09	2	82.05	0	0.00	86.30	2	3,609	0.06%
2024/04/03	5	77.70	0	0.00	78.10	5	3,298	0.15%
2024/04/02	19	79.60	21	79.73	79.00	-2	3,237	-0.06%
2024/04/01	4	77.78	2	76.55	77.20	2	3,078	0.06%
2024/03/29	5	70.70	0	0.00	72.30	5	2,925	0.17%
2024/03/28	13	71.82	17	72.02	71.00	-4	2,853	-0.14%
2024/03/27	4	69.00	1	69.60	67.80	3	2,647	0.11%
2024/03/26	8	67.55	7	67.59	68.90	1	2,555	0.04%
2024/03/20	6	60.50	2	62.30	59.20	4	2,298	0.17%
2024/03/19	2	61.55	1	59.90	61.70	1	2,206	0.05%
2024/03/13	2	56.70	0	0.00	57.10	2	1,909	0.10%
2024/03/12	4	61.95	1	61.60	63.00	3	1,840	0.16%
2024/03/11	6	69.10	0	0.00	57.30	6	1,772	0.34%
2024/03/08	4	63.60	0.2	64.00	63.60	3.8	1,752	0.22%
2024/03/07	0	69.90	0	0.00	70.30	0	1,753	0.00%
2024/03/05	0	69.80	0	0.00	69.50	0	1,736	0.00%
2024/03/04	0.1	68.90	0	0.00	70.20	0.1	1,729	0.00%
2024/02/29	0	63.50	0	0.00	64.60	0	1,712	0.00%
2024/02/26	7	62.20	7	62.20	64.00	0	1,694	0.00%
2024/02/23	24.1	63.80	24	64.24	64.00	0.1	1,681	0.00%
2024/02/22	7	70.27	5	70.52	68.70	2	1,637	0.12%
2024/02/20	4	59.40	2	57.40	62.40	2	1,339	0.15%
2024/02/16	3	52.00	3	52.50	54.50	0	1,180	0.00%
2024/02/15	0	0.00	0.1	49.80	49.55	-0.1	1,117	-0.01%
2024/02/05	24	49.51	24	49.59	49.20	0	1,050	0.00%
2024/01/26	0.1	36.50	0	0.00	36.50	0.1	491	0.02%
2024/01/18	0	0.00	0.1	31.80	31.45	-0.1	379	-0.02%
2024/01/17	7	31.79	7	31.99	31.45	0	367	0.00%
2024/01/16	7	31.51	8	31.70	33.10	-1	290	-0.34%
2024/01/11	1	24.55	0	0.00	24.95	1	117	0.85%
2023/09/07	0.1	21.00	0	0.00	20.85	0.1	35	0.14%
2023/08/10	0	0.00	1	21.20	21.15	-1	37	-2.65%
2023/07/18	0	0.00	0.1	21.30	21.20	-0.1	51	-0.20%
2023/07/07	1	21.10	0	0.00	21.05	1	57	1.73%
2023/06/12	0	0.00	0.1	20.95	20.85	-0.1	62	-0.16%
2023/04/26	0	0.00	0.1	20.95	20.90	-0.1	73	-0.07%
2023/04/18	0	0.00	0.1	21.35	21.10	-0.1	68	-0.07%
2023/03/10	0	0.00	0.4	20.50	20.15	-0.4	49	-0.82%
2023/02/14	0	0.00	0.2	20.50	20.10	-0.2	30	-0.65%
2023/02/13	0	0.00	1.1	20.24	20.20	-1.1	30	-3.63%
2023/02/10	0	0.00	0	20.70	20.65	0	30	-0.07%
2023/02/01	1	20.80	1	21.30	21.00	0	28	0.00%
2023/01/31	1	20.95	0	0.00	20.90	1	27	3.58%
2023/01/16	0	0.00	0	21.95	21.70	0	27	-0.01%
2022/12/30	0.1	21.10	0	0.00	21.35	0.1	24	0.41%
2022/12/20	0	0.00	0.1	19.50	19.45	-0.1	22	-0.45%
2022/11/24	0	0.00	0.1	20.00	19.70	-0.1	19	-0.52%
2022/11/01	1	19.65	0	0.00	19.65	1	26	3.82%
2022/10/27	0	19.50	0	0.00	19.45	0	26	0.06%
2022/10/25	0	0.00	1	19.50	19.50	-1	27	-3.70%
2022/10/24	1	19.50	0	0.00	19.65	1	26	3.73%
2022/09/28	0	0.00	0.1	20.70	19.80	-0.1	26	-0.23%
2022/08/04	0	0.00	0.1	21.80	21.90	-0.1	28	-0.18%
2022/07/26	0	0.00	0	21.90	21.95	0	40	-0.11%
2022/07/25	0	0.00	0.1	22.00	21.90	-0.1	42	-0.12%
2022/07/18	0.1	22.00	0	0.00	22.00	0.1	54	0.18%
2022/07/13	0.1	22.20	0	0.00	22.05	0.1	64	0.15%
2022/07/07	0.1	22.20	0	0.00	22.00	0.1	105	0.05%
2022/07/05	0.1	22.00	0	0.00	22.10	0.1	131	0.04%
2022/07/04	0	22.00	0	0.00	22.00	0	130	0.02%
2022/06/17	0	0.00	0	22.25	22.30	0	134	-0.01%
2022/04/28	0	21.00	0	0.00	21.50	0	161	0.01%
2021/10/12	4	30.20	4	30.78	30.20	0	140	0.00%
2021/10/08	0	0.00	5	31.95	32.05	-5	132	-3.77%
2021/10/07	5	30.35	0	0.00	30.30	5	114	4.37%
2021/02/22	0	0.00	3	33.60	34.85	-3	198	-1.51%
2021/02/19	3	31.70	1	30.65	31.70	2	182	1.09%
2021/02/18	1	28.85	0	0.00	28.85	1	173	0.58%
2020/12/31	0	0.00	1	32.20	32.00	-1	315	-0.32%
2020/12/30	0	0.00	2	33.05	32.70	-2	325	-0.62%
2020/12/29	2	33.83	0	0.00	33.05	2	357	0.56%
2020/12/24	1	32.95	0	0.00	31.65	1	435	0.23%
2020/12/22	0	0.00	5	33.73	33.00	-5	485	-1.03%
2020/12/07	1	29.40	1	29.95	29.40	0	741	0.00%
2020/12/02	1	30.50	0	0.00	30.30	1	782	0.13%
2020/12/01	5	32.42	3	33.88	32.50	2	820	0.24%
2020/11/24	1	35.00	0	0.00	34.90	1	822	0.12%
2020/11/12	1	38.30	0	0.00	39.30	1	877	0.11%
2020/10/30	1	42.70	1	44.30	42.70	0	849	0.00%
2020/10/22	1	47.50	1	48.00	47.50	0	802	0.00%
2020/10/20	0	0.00	1	48.65	49.05	-1	790	-0.13%
2020/10/19	1	49.00	0	0.00	49.10	1	786	0.13%
2020/10/14	0	0.00	4	52.00	52.40	-4	752	-0.53%
2020/10/12	4	53.20	0	0.00	52.40	4	743	0.54%
2020/10/06	0	0.00	6	52.33	52.10	-6	707	-0.85%
2020/09/30	0	0.00	6	53.70	53.00	-6	653	-0.92%
2020/09/29	6	53.92	0	0.00	53.60	6	605	0.99%
2020/09/28	2	53.90	0	0.00	51.00	2	574	0.35%
2020/09/24	2	54.20	12	51.00	51.60	-10	521	-1.92%
2020/09/23	14	51.62	1	48.35	51.90	13	471	2.76%
2020/09/22	1	47.50	0	0.00	47.20	1	436	0.23%
2020/09/21	5	46.00	10	47.33	46.00	-5	426	-1.17%
2020/09/17	1	49.55	1	49.90	49.55	0	402	0.00%
2020/09/14	0	0.00	28	49.53	49.00	-28	361	-7.75%
2020/09/11	64	52.44	47	50.30	50.60	17	339	5.01%
2020/09/10	16	47.72	0	0.00	47.85	16	264	6.04%
2020/09/08	0	0.00	2	43.10	42.50	-2	224	-0.89%
2020/09/07	2	44.05	10	42.00	42.85	-8	211	-3.79%
2020/09/04	20	41.45	10	41.00	41.00	10	177	5.62%
2020/08/25	0	0.00	4	36.70	35.35	-4	112	-3.56%
2020/08/24	4	40.00	0	0.00	36.70	4	106	3.77%
2020/08/20	0	0.00	3	37.80	34.60	-3	83	-3.61%
2020/08/19	3	36.55	9	35.00	36.55	-6	69	-8.60%
2020/08/18	9	33.25	0	0.00	33.25	9	56	16.04%
2020/04/14	0	0.00	2	25.75	25.00	-2	42	-4.67%
2020/04/13	2	24.40	0	0.00	24.40	2	40	4.98%
2019/04/29	0	0.00	1	45.60	45.60	-1	477	-0.21%
2019/04/09	0	0.00	4	49.00	49.05	-4	477	-0.84%
2019/04/08	0	0.00	2	50.10	49.65	-2	474	-0.42%
2019/04/02	0	0.00	3	50.00	49.40	-3	467	-0.64%
2019/03/29	5	51.00	5	50.18	50.70	0	455	0.00%
2019/03/27	7	49.82	5	50.30	50.00	2	438	0.46%
2019/03/25	2	50.85	5	50.78	51.70	-3	417	-0.72%
2019/03/22	9	49.54	8	50.26	51.20	1	402	0.25%
2019/03/21	8	49.91	0	0.00	49.00	8	377	2.12%
2019/03/12	0	0.00	7	44.60	43.50	-7	295	-2.37%
2019/03/11	7	44.57	2	44.40	44.60	5	285	1.75%
2019/02/21	2	41.50	4	41.55	41.50	-2	246	-0.81%
2019/02/20	4	42.15	0	0.00	42.15	4	234	1.70%
2019/01/21	1	40.45	0	0.00	40.45	1	141	0.71%