益安 (6499)-凱基-大直券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.80
漲跌
▼0.20
漲幅
-0.47%
成交量
49張
產業
上櫃生技醫療類股▼0.30%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13	43.08	0	0.00	42.80	13	94	13.77%
2024/05/15	2	43.00	0	0.00	42.95	2	97	2.06%
2024/05/13	1	43.30	0	0.00	43.00	1	99	1.01%
2024/05/10	4	43.00	0	0.00	42.95	4	99	4.03%
2024/05/06	2	42.68	0	0.00	42.55	2	104	1.92%
2024/03/25	0	0.00	17	43.06	42.90	-17	109	-15.52%
2024/03/21	17	43.93	0	0.00	43.65	17	106	15.93%
2022/10/20	0	0.00	1.8	50.35	51.10	-1.8	314	-0.57%
2022/10/12	0	0.00	9	52.32	52.90	-9	315	-2.85%
2022/08/19	0	0.00	10	73.00	72.70	-10	208	-4.79%
2022/08/18	0	0.00	0.4	72.20	72.50	-0.4	202	-0.21%
2022/08/17	0	0.00	18	71.97	72.10	-18	199	-9.01%
2022/08/11	0	0.00	20	67.86	67.80	-20	193	-10.36%
2022/06/27	0	0.00	33	73.74	73.30	-33	260	-12.66%
2022/06/20	0	0.00	10	68.63	68.70	-10	257	-3.88%
2022/04/08	4	77.23	0	0.00	77.30	4	480	0.83%
2022/04/06	15	79.13	0	0.00	78.50	15	490	3.06%
2022/02/21	1	85.50	1	88.30	88.50	0	717	0.00%
2022/02/14	18	86.58	18	87.95	84.90	0	682	0.00%
2022/01/05	0	0.00	1	88.20	87.50	-1	562	-0.18%
2022/01/04	3	91.47	2	89.70	90.00	1	558	0.18%
2022/01/03	1	89.20	3	89.90	86.30	-2	539	-0.37%
2021/12/30	2	91.05	2	91.45	90.40	0	527	0.00%
2021/12/29	0	0.00	1	92.50	92.50	-1	518	-0.19%
2021/12/28	3	92.90	3	92.57	92.30	0	509	0.00%
2021/12/27	3	96.93	4	97.15	94.20	-1	498	-0.20%
2021/12/24	8	96.40	16	96.54	97.20	-8	475	-1.68%
2021/12/23	1	88.60	0	0.00	96.00	1	399	0.25%
2021/12/20	0	0.00	9	81.90	81.90	-9	327	-2.75%
2021/12/17	0	0.00	1	74.50	74.50	-1	312	-0.32%
2021/12/16	1	75.20	0	0.00	74.00	1	308	0.32%
2021/12/14	0	0.00	3	77.67	73.80	-3	297	-1.01%
2021/12/13	1	76.40	9	75.00	76.40	-8	260	-3.07%
2021/11/29	0	0.00	1	74.30	73.60	-1	252	-0.40%
2021/11/26	2	75.70	4	75.23	73.50	-2	237	-0.84%
2021/10/25	1	64.60	0	0.00	65.20	1	289	0.35%
2021/10/12	0	0.00	0	62.40	62.80	0	290	0.00%
2021/10/07	1	64.60	0	0.00	64.60	1	287	0.35%
2021/09/29	1	67.60	0	0.00	67.90	1	286	0.35%
2021/09/24	0	0.00	8	70.43	70.00	-8	325	-2.46%
2021/09/15	0	0.00	5	70.10	69.30	-5	325	-1.54%
2021/09/14	0	0.00	9	72.00	71.30	-9	321	-2.80%
2021/09/09	0	0.00	1	72.40	72.40	-1	293	-0.34%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/27	0	0.00	1	71.00	73.70	-1	269	-0.37%
2021/08/26	1	68.30	0	0.00	69.20	1	262	0.38%
2021/08/17	0	0.00	3	79.90	76.50	-3	233	-1.29%
2021/08/16	3	77.00	0	0.00	78.00	3	222	1.35%
2021/08/13	0	0.00	0	75.10	73.50	0	211	0.00%
2021/08/11	0	72.16	0	0.00	71.80	0	195	0.00%
2021/08/10	0	0.00	96.5	86.53	79.70	-96.5	178	-54.08%
2021/08/09	0	0.00	30	78.80	78.80	-30	124	-24.16%
2021/08/06	125	71.70	0	0.00	71.70	125	121	103.25%	大買/鉅額交易
2021/07/15	0	61.50	0	0.00	62.00	0	105	0.01%
2021/07/07	0	0.00	0	66.00	66.10	0	100	0.00%
2021/07/01	0	0.00	74	75.11	70.70	-74	83	-88.97%
2021/06/30	63	68.40	0	0.00	68.40	63	54	114.72%
2021/06/29	9	62.20	0	0.00	62.20	9	49	18.06%
2021/06/18	0	50.00	0	0.00	49.90	0	42	0.02%
2021/06/16	2	52.60	2	54.70	50.80	0	41	0.00%
2021/06/15	2	54.70	0	0.00	54.70	2	39	5.13%
2020/03/17	0	0.00	11	39.89	39.50	-11	56	-19.41%
2020/03/16	0	0.00	2	42.50	40.00	-2	54	-3.66%
2020/03/12	3	49.33	1	51.40	48.70	2	50	3.98%
2020/03/11	1	54.20	0	0.00	54.10	1	47	2.09%
2020/03/10	1	55.00	0	0.00	55.20	1	48	2.05%
2020/03/09	2	55.50	2	56.20	55.70	0	49	0.00%
2020/03/05	0	0.00	1	58.50	58.40	-1	52	-1.92%
2020/03/04	0	0.00	1	58.60	58.60	-1	54	-1.85%
2020/03/02	1	58.30	0	0.00	58.30	1	58	1.71%
2020/02/24	0	0.00	1	61.60	62.00	-1	65	-1.52%
2020/02/21	2	62.35	0	0.00	63.80	2	67	2.98%
2020/02/20	0	0.00	2	61.00	61.10	-2	66	-3.00%
2020/02/19	2	61.20	1	60.00	61.90	1	67	1.48%
2020/02/17	0	0.00	2	58.70	58.90	-2	69	-2.89%
2020/02/11	2	58.60	0	0.00	58.20	2	72	2.75%
2020/02/10	0	0.00	2	59.00	58.60	-2	73	-2.73%
2020/02/06	1	57.80	1	58.60	58.60	0	80	0.00%
2020/02/05	1	57.10	1	57.60	57.70	0	83	0.00%
2020/02/03	1	58.00	1	58.30	57.60	0	85	0.00%
2020/01/30	1	58.80	0	0.00	58.60	1	85	1.18%
2020/01/14	1	62.10	0	0.00	62.10	1	85	1.18%
2020/01/07	1	62.40	0	0.00	62.40	1	86	1.16%
2020/01/03	5	64.14	0	0.00	63.60	5	85	5.85%
2020/01/02	2	64.55	2	64.20	64.40	0	85	0.00%
2019/12/31	1	63.20	0	0.00	63.20	1	84	1.18%
2019/12/30	3	62.77	0	0.00	64.00	3	84	3.54%
2019/12/25	0	0.00	1	63.80	63.10	-1	83	-1.19%
2019/12/24	1	63.10	1	63.80	63.10	0	83	0.00%
2019/12/20	1	63.30	0	0.00	63.40	1	82	1.21%
2019/12/18	0	0.00	3	66.07	63.50	-3	81	-3.70%
2019/12/17	4	65.73	0	0.00	65.60	4	79	5.06%
2019/12/16	0	0.00	2	63.95	64.70	-2	77	-2.58%
2019/12/13	0	0.00	1	62.50	62.00	-1	76	-1.31%
2019/12/12	0	0.00	3	62.97	62.60	-3	75	-3.99%
2019/12/11	0	0.00	2	63.50	63.30	-2	74	-2.69%
2019/12/10	0	0.00	2	63.20	63.40	-2	73	-2.70%
2019/12/09	0	0.00	1	61.50	61.60	-1	72	-1.38%
2019/12/05	2	60.40	0	0.00	60.40	2	72	2.77%
2019/12/03	1	60.60	0	0.00	60.50	1	69	1.44%
2019/11/27	0	62.00	0	0.00	62.00	0	62	0.07%
2019/11/19	2	65.80	0	0.00	66.00	2	52	3.82%
2019/11/15	2	71.00	0	0.00	70.50	2	50	3.99%
2019/11/14	1	73.00	0	0.00	71.60	1	48	2.08%
2019/11/11	1	73.60	1	73.70	74.00	0	46	0.00%
2019/11/08	1	77.00	1	77.20	77.00	0	44	0.00%
2019/11/06	3	79.10	0.1	78.00	78.00	2.9	42	6.85%
2019/08/16	0	0.00	0.1	68.70	68.50	-0.1	26	-0.37%
2019/07/29	0	0.00	5	77.70	77.60	-5	26	-19.12%
2019/07/22	0	0.00	1	78.60	78.60	-1	25	-3.91%
2019/04/09	0	0.00	1	93.00	93.00	-1	109	-0.91%
2019/02/20	4	91.23	0	0.00	90.90	4	83	4.81%
2019/02/19	1	90.30	0	0.00	90.80	1	82	1.21%
2019/01/09	0	0.00	6	96.33	94.80	-6	56	-10.60%
2019/01/08	3	98.60	10	92.54	98.60	-7	54	-12.93%
2019/01/07	0	0.00	6	90.40	89.70	-6	47	-12.64%
2019/01/04	0	0.00	10	89.80	90.00	-10	48	-20.65%
2019/01/03	0	0.00	10	91.04	91.00	-10	50	-19.92%
2019/01/02	0	0.00	10	91.00	90.90	-10	50	-19.97%
2018/11/01	0	0.00	4	85.83	87.70	-4	78	-5.08%
2018/08/16	0	0.00	1	126.50	128.00	-1	172	-0.58%
2018/08/15	1	130.50	0	0.00	128.00	1	173	0.58%
2018/07/12	1	145.00	0	0.00	143.00	1	322	0.31%
2018/07/10	0	0.00	1	137.00	136.50	-1	330	-0.30%
2018/07/09	1	135.00	0	0.00	135.50	1	341	0.29%
2018/05/18	1	162.00	0	0.00	164.50	1	551	0.18%
2018/05/17	0	0.00	1	162.00	161.50	-1	544	-0.18%
2018/05/16	1	169.00	11	170.32	169.50	-10	534	-1.87%
2018/05/15	2	167.25	0	0.00	174.50	2	520	0.38%
2018/05/14	0	0.00	10	159.00	161.00	-10	497	-2.01%
2018/05/10	0	0.00	2	159.50	155.50	-2	472	-0.42%
2018/05/08	0	0.00	5	161.00	160.00	-5	463	-1.08%
2018/05/07	3	158.17	0	0.00	156.50	3	460	0.65%
2018/05/04	0	0.00	2	155.50	156.00	-2	458	-0.44%
2018/05/02	1	163.50	0	0.00	160.50	1	448	0.22%
2018/04/24	1	172.00	0	0.00	169.50	1	418	0.24%
2018/04/23	1	172.00	5	178.00	177.00	-4	410	-0.97%
2018/04/20	0	0.00	1	169.50	171.00	-1	397	-0.25%
2018/04/11	1	186.00	6	185.00	188.50	-5	334	-1.50%
2018/04/10	1	180.00	0	0.00	178.00	1	316	0.32%
2018/04/09	0	0.00	2	189.50	191.00	-2	295	-0.68%
2018/04/02	1	187.50	9	182.00	183.50	-8	256	-3.12%
2018/03/31	1	176.00	1	175.50	179.00	0	235	0.00%
2018/03/14	1	153.00	0	0.00	153.00	1	140	0.71%
2018/03/08	0	0.00	0.1	124.00	124.00	-0.1	55	-0.18%