保勝光學 (6517)-凱基-大直券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
62.2
漲跌
▲0.5
漲幅
+0.81%
成交量
46張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	62.40	62.20	-1	649	-0.15%
2024/12/11	1	65.70	0	0.00	64.40	1	944	0.11%
2024/11/26	4	73.28	4	72.08	72.30	0	934	0.00%
2024/10/28	0	76.80	0	0.00	76.60	0	905	0.00%
2024/10/11	1	82.90	1	81.50	82.30	0	786	0.00%
2024/09/24	5	87.72	5	88.66	86.00	0	581	0.00%
2024/09/23	0	0.00	1	88.00	88.00	-1	453	-0.22%
2024/09/19	1	82.70	0	0.00	82.80	1	386	0.26%
2024/09/18	2	81.10	2	83.60	81.90	0	322	0.00%
2024/09/16	0	0.00	3	78.40	78.60	-3	223	-1.34%
2024/08/29	1	65.30	1	65.30	65.20	0	165	0.00%
2024/08/28	0	69.90	0	0.00	63.90	0	164	0.00%
2024/07/18	0	0.00	2	75.50	74.60	-2	251	-0.79%
2024/07/17	2	76.50	0	0.00	76.00	2	249	0.80%
2024/05/22	0	0.00	1	78.80	77.50	-1	587	-0.17%
2024/04/24	0	0.00	1	72.80	72.10	-1	554	-0.18%
2024/04/23	1	70.80	0	0.00	71.00	1	555	0.18%
2024/04/18	1	77.10	0	0.00	76.70	1	554	0.18%
2024/04/11	0	0.00	1	82.30	81.80	-1	542	-0.18%
2024/04/09	1	86.00	0	0.00	83.90	1	541	0.18%
2024/04/01	0	0.00	1	86.30	87.60	-1	520	-0.19%
2024/03/28	0	0.00	3	90.53	88.80	-3	508	-0.59%
2024/03/27	1	92.90	1	89.50	90.50	0	478	0.00%
2024/03/26	5	89.00	7	88.43	85.70	-2	403	-0.50%
2024/03/25	4	87.50	4	85.93	89.10	0	333	0.00%
2024/03/22	3	78.03	0	0.00	81.00	3	275	1.09%
2024/03/18	0	74.10	0	0.00	74.10	0	412	0.00%
2024/03/15	1	74.50	0	0.00	73.70	1	462	0.22%
2024/01/24	1	81.10	0	0.00	80.90	1	935	0.11%
2023/12/27	1	88.10	0	0.00	88.10	1	915	0.11%
2023/12/13	10	95.40	2	94.90	94.10	8	842	0.95%
2023/12/05	0	0.00	2	90.30	90.10	-2	679	-0.29%
2023/11/29	2	101.25	1	98.70	98.00	1	631	0.16%
2023/11/24	1	96.80	0	0.00	96.00	1	556	0.18%
2023/11/22	1	90.70	1	91.80	95.60	0	461	0.00%
2023/11/21	1	84.50	0	0.00	87.00	1	443	0.23%
2023/09/21	0	0.00	3	77.83	77.20	-3	750	-0.40%
2023/09/19	1	81.20	0	0.00	81.10	1	777	0.13%
2023/09/15	0	0.00	1	81.00	80.70	-1	815	-0.12%
2023/09/14	3	80.90	0	0.00	81.20	3	827	0.36%
2023/09/13	0	0.00	1	81.00	80.10	-1	846	-0.12%
2023/09/11	0	0.00	5	82.52	81.50	-5	886	-0.56%
2023/09/06	1	85.50	1	87.30	84.80	0	1,052	0.00%
2023/09/05	4	88.35	3	89.00	86.50	1	1,134	0.09%
2023/09/04	0	0.00	10	83.97	83.30	-10	1,169	-0.85%
2023/09/01	3	86.63	7	85.24	84.90	-4	1,169	-0.34%
2023/08/31	0	0.00	2	88.70	87.00	-2	1,167	-0.17%
2023/08/29	6	85.33	1	89.80	85.60	5	1,177	0.42%
2023/08/28	7	91.73	7	89.20	88.60	0	1,170	0.00%
2023/08/25	1	83.50	2	83.15	85.30	-1	1,125	-0.09%
2023/08/24	1	78.50	2	79.10	80.00	-1	1,110	-0.09%
2023/08/22	2	77.70	0	0.00	77.50	2	1,165	0.17%
2023/08/21	1	79.60	0	0.00	79.90	1	1,181	0.08%
2023/08/17	0	0.00	2	82.50	82.90	-2	1,245	-0.16%
2023/08/16	4	77.28	2	80.60	80.90	2	1,322	0.15%
2023/08/14	2	77.45	2	78.30	77.80	0	1,592	0.00%
2023/08/10	4	80.48	0	0.00	80.20	4	1,684	0.24%
2023/08/04	0	0.00	4	83.83	83.80	-4	1,802	-0.22%
2023/08/02	1	83.50	0	0.00	83.00	1	1,870	0.05%
2023/08/01	0	0.00	7	84.73	84.50	-7	1,888	-0.37%
2023/07/31	0	0.00	2	86.20	86.00	-2	1,932	-0.10%
2023/07/28	1	85.00	0	0.00	87.00	1	1,976	0.05%
2023/07/27	2	87.00	1	88.20	87.30	1	2,003	0.05%
2023/07/26	4	86.85	0	0.00	85.90	4	2,044	0.20%
2023/07/25	5	89.12	3	90.97	90.50	2	2,066	0.10%
2023/07/21	2	94.40	6	93.60	90.70	-4	2,177	-0.18%
2023/07/20	2	94.10	0	0.00	95.20	2	2,191	0.09%
2023/07/17	4	92.85	5	92.60	92.80	-1	2,252	-0.04%
2023/07/14	4	93.03	1	92.80	93.20	3	2,251	0.13%
2023/07/13	2	89.95	8	88.71	90.00	-6	2,230	-0.27%
2023/07/12	8	91.89	5	90.70	90.30	3	2,213	0.14%
2023/07/11	1	92.60	6	93.77	93.00	-5	2,208	-0.23%
2023/07/10	2	94.25	1	94.50	94.00	1	2,199	0.05%
2023/07/07	2	95.15	0	0.00	96.80	2	2,189	0.09%
2023/07/06	6	100.23	0	0.00	99.00	6	2,172	0.28%
2023/07/04	3	100.83	2	104.00	100.50	1	2,167	0.05%
2023/07/03	0	0.00	2	100.00	103.00	-2	2,178	-0.09%
2023/06/27	2	98.65	0	0.00	98.50	2	2,270	0.09%
2023/06/21	1	102.50	2	102.75	102.50	-1	2,281	-0.04%
2023/06/19	1	109.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	3	109.00	0	0.00	108.00	3	2,329	0.13%
2023/06/14	3	112.17	0	0.00	108.50	3	2,315	0.13%
2023/06/13	3	111.50	0	0.00	109.00	3	2,285	0.13%
2023/06/12	1	121.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	4	139.50	1	141.50	134.00	3	2,176	0.14%
2023/06/08	3	147.50	1	148.00	147.50	2	2,106	0.09%
2023/06/07	0	0.00	1	135.00	135.00	-1	2,083	-0.05%
2023/06/02	0	0.00	1	136.00	136.00	-1	2,143	-0.05%
2023/06/01	1	143.50	1	144.50	142.50	0	2,168	0.00%
2023/05/30	1	143.50	1	150.50	140.50	0	2,240	0.00%
2023/05/29	0	0.00	1	149.50	149.50	-1	2,249	-0.04%
2023/05/26	1	147.00	0	0.00	142.50	1	2,272	0.04%
2023/05/24	2	152.50	0	0.00	151.00	2	2,357	0.08%
2023/05/22	2	157.00	0	0.00	152.00	2	2,433	0.08%
2023/05/19	2	179.50	0	0.00	157.00	2	2,366	0.08%
2023/05/18	1	170.50	2	174.00	174.00	-1	2,178	-0.05%
2023/05/15	1	144.00	1	145.00	142.00	0	2,120	0.00%
2023/05/12	1	147.00	0	0.00	144.50	1	2,079	0.05%
2023/05/09	1	156.50	1	155.50	152.00	0	2,008	0.00%
2023/05/05	1	142.50	1	143.00	143.50	0	1,922	0.00%
2023/04/26	0	0.00	0.1	158.00	156.00	-0.1	1,684	-0.01%
2023/04/24	0	0.00	0.1	155.50	153.00	-0.1	1,568	-0.01%
2023/04/19	0.2	169.75	0	0.00	170.50	0.2	1,472	0.01%
2023/04/14	0	0.00	0	147.00	150.50	0	1,508	0.00%
2023/04/11	0	143.50	0	145.00	148.00	0	1,516	0.00%
2023/04/07	0	141.00	0	0.00	142.00	0	1,559	0.00%
2023/03/28	0	0.00	2	109.25	112.50	-2	1,712	-0.12%
2023/03/23	1	84.90	2	79.20	85.00	-1	1,684	-0.06%
2023/03/22	0	0.00	1	76.20	77.30	-1	1,621	-0.06%
2023/03/21	1	77.00	1	74.70	76.30	0	1,609	0.00%
2023/03/17	1	73.70	0	0.00	74.50	1	1,583	0.06%
2023/03/13	0	0.00	2	68.25	68.50	-2	1,535	-0.13%
2023/03/08	1	77.90	0	0.00	77.70	1	1,487	0.07%
2023/03/07	1	79.80	0	0.00	79.20	1	1,463	0.07%
2023/03/06	0	0.00	2	81.40	80.90	-2	1,441	-0.14%
2023/03/03	0	0.00	1	79.90	79.60	-1	1,395	-0.07%
2023/03/02	1	78.20	2	78.90	81.90	-1	1,364	-0.07%
2023/03/01	0	0.00	1	78.20	75.10	-1	1,306	-0.08%
2023/02/24	2	77.80	2	77.40	78.00	0	1,276	0.00%
2023/02/23	3	75.03	1	74.80	77.60	2	1,238	0.16%
2023/02/22	4	71.80	0	0.00	76.70	4	1,182	0.34%
2023/02/21	1	69.80	0	0.00	71.20	1	1,097	0.09%
2023/02/14	0	0.00	1	65.60	66.20	-1	886	-0.11%
2023/02/02	1	57.40	0	0.00	57.40	1	749	0.13%
2023/01/16	0	0.00	2	53.90	54.50	-2	731	-0.27%
2023/01/11	1	54.80	0	0.00	54.60	1	720	0.14%
2023/01/10	0	0.00	3	58.03	57.80	-3	704	-0.43%
2023/01/04	0	0.00	2	63.00	63.00	-2	661	-0.30%
2022/12/27	6	67.07	0	0.00	65.10	6	569	1.05%
2022/12/26	0	0.00	4	67.20	66.00	-4	548	-0.73%
2022/12/23	1	68.50	0	0.00	69.50	1	519	0.19%
2022/12/22	2	66.00	0	0.00	70.40	2	479	0.42%
2022/12/21	2	58.00	12	59.67	64.00	-10	395	-2.53%
2022/12/20	2	62.50	4	63.00	60.40	-2	351	-0.57%
2022/12/19	0	0.00	3	65.87	64.20	-3	311	-0.96%
2022/12/16	3	63.63	2	68.60	68.40	1	271	0.37%