LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    69
  • 產業
    上市 半導體類股▼1.01%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷敏-KY (6525)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07167.0000.0067.201771.30%
2023/10/24164.7000.0065.301861.15%
2023/05/11171.8000.0071.9011390.72%
2023/04/25171.5000.0071.2011550.64%
2023/03/3000.00376.3076.30-3142-2.11%
2023/03/2900.00275.8575.90-2141-1.42%
2023/03/14172.9000.0072.9011220.81%
2023/03/10474.4000.0074.1041243.21%
2023/02/1600.00572.0071.80-5119-4.17%
2022/12/29368.2000.0068.5031142.61%
2022/12/23268.7000.0069.3021191.67%
2022/11/0400.00164.2064.80-1191-0.52%
2022/10/17160.0000.0061.5012270.44%
2022/08/2400.00279.2079.90-2337-0.59%
2022/08/05173.0000.0073.4012730.37%
2022/08/04173.3000.0073.0012720.37%
2022/08/03172.0000.0072.1012740.36%
2022/08/02173.2000.0073.2012740.36%
2022/07/26175.6000.0075.0012700.37%
2022/06/2100.00282.6083.30-2304-0.66%
2022/04/07286.0000.0085.6023660.55%
2022/03/3000.00294.3095.80-2344-0.58%
2022/03/15185.7000.0085.7013390.29%
2022/03/08186.5000.0086.4013580.28%
2022/02/2400.00291.9591.90-2437-0.46%
2022/02/2300.00194.9094.80-1455-0.22%
2022/02/2100.00393.7094.10-3498-0.60%
2022/02/1400.00192.4091.70-1639-0.16%
2022/02/11193.4000.0093.4016460.15%
2022/02/1000.00194.1093.90-1659-0.15%
2022/01/26285.6000.0085.2027420.27%
2022/01/25485.9800.0085.6048830.45%
2021/12/2800.00194.9094.60-11,104-0.09%
2021/12/2400.00191.6090.60-11,122-0.09%
2021/12/22190.8000.0090.3011,1470.09%
2021/12/17189.5000.0089.2011,1690.09%
2021/12/07194.0000.0093.8011,2680.08%
2021/12/0200.00192.8092.40-11,403-0.07%
2021/11/26692.2500.0092.0061,7140.35%
2021/11/2400.00996.5796.70-91,870-0.48%
2021/11/23197.1000.0097.2012,0020.05%
2021/11/221100.001101.0099.2002,0100.00%
2021/11/181104.5000.00102.0012,1850.05%
2021/11/161101.503103.83104.50-22,343-0.09%
2021/11/121102.0000.00100.0012,4480.04%
2021/11/1100.002106.00103.00-22,466-0.08%
2021/11/101101.5000.00102.0012,4540.04%
2021/11/0800.002100.00100.50-22,612-0.08%
2021/11/046107.832105.50105.0042,6480.15%
2021/11/034107.255107.50108.50-12,651-0.04%
2021/11/0223112.0715111.33110.5082,6690.30%
2021/11/011104.501109.00109.5002,5830.00%
2021/10/1200.00294.9094.00-23,815-0.05%
2021/10/08297.5000.0095.6023,8550.05%
2021/10/0500.00686.7090.10-63,857-0.16%
2021/10/04490.03290.4088.0023,8450.05%
2021/09/22397.8000.0097.1033,7800.08%
2021/09/1000.001103.00106.00-13,699-0.03%
2021/09/081105.0000.00103.0013,6570.03%
2021/09/061110.5000.00106.0013,5370.03%
2021/09/0219106.2918109.28106.5013,4720.03%
2021/09/0114114.0713112.50114.0013,3490.03%
2021/08/3133112.5041114.30112.50-83,210-0.25%
2021/08/3012117.0026118.04117.00-143,112-0.45%
2021/08/2722116.0000.00117.00223,0340.72%
2021/08/2300.0038110.00115.50-382,648-1.43%
2021/08/2038109.001109.00109.00372,5081.48%
2021/08/191399.2013102.0099.2002,4070.00%
2021/08/171597.0015102.6097.0002,2790.00%
2021/08/1618104.5018101.83104.5002,2410.00%
2021/08/1323103.2455108.79103.00-322,199-1.46%
2021/08/1233107.505107.00108.50282,0721.35%
2021/08/112103.0000.0098.8022,0170.10%
2021/08/103105.0000.00103.5031,9890.15%
2021/08/0900.003112.00115.50-31,958-0.15%
2021/08/0400.001122.00121.50-11,836-0.05%
2021/08/031129.507128.21124.00-61,792-0.33%
2021/07/302121.0000.00119.0021,5740.13%
2021/07/2900.001108.50121.50-11,460-0.07%
2021/07/2827110.6125111.22110.5021,3040.15%
2021/07/271114.505116.40122.50-41,225-0.33%
2021/07/2390117.00278111.06111.50-1881,002-18.75% 大賣/鉅額交易
2021/07/22191107.0000.00107.0019177824.54% 大買/鉅額交易
2021/07/21292.2500.0097.4026920.29%
2021/07/2000.00288.5588.70-2583-0.34%
2021/07/1900.00191.6091.50-1561-0.18%
2021/07/16390.77288.0091.2015260.19%
2021/07/15387.1000.0088.0034590.65%
2021/07/1400.00182.6084.10-1423-0.24%
2021/07/13285.75287.0084.0004210.00%
2021/07/12485.4000.0085.7044050.99%
2021/07/0800.00581.4081.40-5382-1.31%
2021/07/01278.9000.0079.1024640.43%
2021/06/21378.5000.0078.6036360.47%
2021/06/09576.5000.0076.0057770.64%
2021/05/1200.00169.8071.20-11,430-0.07%
2021/04/13182.0000.0080.5011,7910.06%
2021/04/08188.60187.2087.8001,7980.00%
2021/03/3000.00288.2087.10-21,732-0.12%
2021/03/2600.00184.3085.70-11,653-0.06%
2021/03/24386.2300.0086.2031,6380.18%
2021/03/23282.60282.1082.6001,6060.00%
2021/03/1900.00185.5085.10-11,606-0.06%
2021/03/18185.504.586.3386.40-3.51,618-0.22%
2021/03/17185.3000.0085.0011,6110.06%
2021/03/1600.00384.7785.10-31,607-0.19%
2021/03/12182.0000.0082.5011,6070.06%
2021/03/11181.0000.0081.5011,5930.06%
2021/03/09279.4000.0079.2021,5570.13%
2021/02/2500.001587.3982.90-151,426-1.05%
2021/02/241485.3900.0087.60141,3611.03%
2021/02/19182.801580.5082.30-141,132-1.24%
2021/02/181579.002.375.2879.0012.71,0281.23%
2021/01/28172.0000.0070.1018810.11%
2021/01/2700.00175.0074.40-1850-0.12%
2021/01/20767.90768.7767.9006610.00%
2021/01/1500.00272.5068.20-2618-0.32%
2021/01/14469.55271.0070.5025880.34%
2021/01/1200.00168.2067.50-1555-0.18%
2021/01/1100.00167.4067.40-1497-0.20%
2021/01/08169.0000.0067.5014900.20%
2021/01/0600.00169.0066.30-1433-0.23%
2021/01/04169.90170.4069.3004090.00%
2020/12/2500.00465.5865.70-4338-1.18%
2020/12/21163.9000.0063.8013050.33%
2020/12/11165.7000.0065.5012200.45%
2020/12/10164.7000.0064.1012060.49%
2020/12/09466.60265.8065.8021911.05%
2020/12/03161.4000.0060.8011140.87%
2020/07/0800.00162.3062.40-1335-0.30%
2020/07/06163.0000.0063.4013320.30%
2020/06/10165.90164.5064.4003340.00%
2020/05/1300.00159.7059.80-1300-0.33%
2020/05/06158.0000.0058.7012860.35%
2020/03/19241.50244.0341.9502730.00%
2020/03/0300.00158.5058.20-1230-0.43%
2020/03/0200.00158.0057.50-1231-0.43%
2019/12/1800.00167.4066.60-1357-0.28%
2019/12/17167.2000.0066.9013580.28%
2019/12/1100.00564.6064.60-5365-1.37%
2019/10/2100.002.472.3272.60-2.4393-0.62%
2019/10/072070.901570.4070.4053511.42%
2019/10/04270.5000.0071.5023460.58%
2019/09/2700.00166.2066.00-1364-0.27%
2019/09/24168.5000.0068.8013630.28%
2019/09/1000.00168.0067.70-1337-0.30%
2019/09/09170.20468.8069.40-3330-0.91%
2019/09/06467.8500.0068.0043031.32%
2019/08/1400.00165.1064.70-1259-0.39%
2019/08/12164.8000.0064.2012600.38%
2019/07/2500.00165.6065.30-1267-0.37%
2019/07/16165.1000.0064.8012790.36%
2019/05/2800.00167.8068.20-1384-0.26%
2019/05/0200.00772.5772.80-7458-1.53%
2019/03/22374.70377.0073.9005150.00%
2019/03/21374.37173.0076.0024890.41%
2019/03/08170.3000.0070.9016260.16%
2019/03/05170.3000.0070.3016460.15%
2019/02/27170.70270.1070.70-1690-0.14%
2019/02/2500.00572.7072.60-5710-0.70%
2019/02/2100.00172.6072.60-1758-0.13%
2019/02/20273.5000.0073.1027590.26%
2019/02/18171.2000.0071.0017780.13%
2019/01/2900.00168.4068.60-1902-0.11%
2019/01/2400.00170.3070.20-1897-0.11%
2019/01/23170.5000.0070.7018960.11%
2019/01/2100.00170.9071.40-1890-0.11%
2019/01/17170.0000.0068.5018930.11%
2019/01/16169.90169.5069.5008950.00%
2019/01/1500.00369.7068.70-3894-0.34%
2019/01/14367.8000.0067.3038880.34%
2019/01/11169.70169.5069.2008830.00%
2019/01/09171.1000.0070.5018850.11%
2019/01/08270.5500.0070.4028880.23%
2019/01/07170.6000.0070.4018930.11%
2019/01/0400.00166.0068.60-1899-0.11%
2018/12/27170.6000.0070.0018990.11%
2018/12/26169.6000.0069.6018940.11%
2018/12/25270.3000.0071.0028900.22%
2018/12/2200.00573.0071.80-5882-0.57%
2018/12/2100.00272.5072.80-2881-0.23%
2018/12/20170.5000.0070.5018750.11%
2018/12/18172.00172.4072.0008690.00%
2018/12/17574.58576.0074.2008560.00%
2018/12/1400.000.175.0075.10-0.1847-0.01%
2018/12/13376.00876.7676.00-5842-0.59%
2018/12/12576.4000.0075.8058220.61%
2018/12/0700.00271.2072.70-2765-0.26%
2018/12/06269.1000.0069.1027520.27%
2018/12/0400.00274.9075.00-2732-0.27%
2018/12/0300.00176.0075.10-1731-0.14%
2018/11/30271.50371.3371.20-1688-0.15%
2018/11/2900.00172.3070.10-1682-0.15%
2018/11/28170.30370.4771.00-2674-0.30%
2018/11/27369.1000.0070.3036650.45%
2018/11/2000.00268.2068.80-2598-0.33%
2018/11/16467.5500.0066.5045630.71%
2018/11/141067.53667.0066.8045370.74%
2018/11/13664.40265.1067.6045040.79%
2018/11/12162.301661.9262.20-15479-3.13%
2018/11/091461.0300.0062.10144413.17%
2018/11/08157.5000.0056.5014100.24%
2018/11/07256.10256.4056.6004120.00%
2018/10/2900.00150.5050.70-1457-0.22%
2018/10/25252.4000.0051.6024620.43%
2018/10/24454.30653.8054.60-2485-0.41%
2018/10/18158.0000.0057.0015180.19%
2018/10/09159.30260.5059.30-1633-0.16%
2018/09/25166.3000.0065.5017340.14%
2018/09/20262.7000.0062.0027390.27%
2018/09/18263.5000.0063.2027430.27%
2018/09/1000.000.164.7064.70-0.1793-0.01%
2018/08/2200.00174.1074.20-11,421-0.07%
2018/08/15278.50276.8076.8001,6040.00%
2018/08/071583.831582.5082.5001,6600.00%
2018/07/2700.00283.2083.70-21,729-0.12%
2018/07/26182.2000.0082.0011,7150.06%
2018/07/25181.80181.8081.6001,7100.00%
2018/07/24281.8000.0082.0021,7050.12%
2018/07/231383.051381.5281.4001,7000.00%
2018/07/1900.00182.0082.10-11,681-0.06%
2018/07/16290.00190.3089.7011,7070.06%
2018/07/1300.00187.4087.90-11,715-0.06%
2018/07/1000.001186.5187.20-111,717-0.64%
2018/07/091185.0500.0084.90111,7260.64%
2018/07/04585.00584.2084.2001,7350.00%
2018/06/2100.00186.9087.20-11,896-0.05%
2018/06/19186.4000.0085.2011,8750.05%
2018/06/1500.00187.5087.50-11,864-0.05%
2018/06/121291.401389.0088.40-11,818-0.05%
2018/06/11491.6300.0091.0041,7730.23%
2018/06/07991.00891.7090.5011,6310.06%
2018/06/0600.00189.0088.90-11,583-0.06%
2018/06/04989.80989.3789.5001,5440.00%
2018/05/24179.3000.0078.5011,1430.09%
2018/05/22879.50880.0079.0001,1150.00%
2018/04/30282.9000.0083.3021,1210.18%
2018/04/2400.00183.4083.70-11,247-0.08%
2018/04/23286.20187.9086.2011,2510.08%
2018/04/20291.4500.0088.0021,2430.16%
2018/04/1900.00288.1090.00-21,189-0.17%
2018/04/18285.0000.0085.0021,1630.17%
2018/04/16188.20187.4087.3001,2020.00%
2018/04/1000.00188.7087.60-11,292-0.08%
2018/04/092187.802186.7787.4001,3730.00%
2018/04/03188.0000.0087.4011,5000.07%
2018/04/0200.00290.0088.20-21,521-0.13%
2018/03/31388.73288.1590.2011,5460.06%
2018/03/30187.0000.0085.9011,5730.06%
2018/03/14179.90179.6079.0001,8220.00%
2018/02/0700.00275.1075.10-22,531-0.08%
2018/02/06272.5000.0073.0022,5690.08%
2018/01/24688.18688.6087.7003,2490.00%
2018/01/1000.00185.7085.40-13,646-0.03%
2018/01/09188.90188.5088.3003,6080.00%
2018/01/05194.3000.0093.0013,5540.03%
2018/01/03595.32499.2094.2013,4800.03%
2018/01/02391.202393.9595.40-203,396-0.59%
捷敏-KY盼下半年出貨回溫 SiC產品開始出貨Anue鉅亨-2023/05/22
捷敏-KY去年獲利創新高 每股擬配息5.5元Anue鉅亨-2023/03/22
捷敏-KY8月營收3.37億元年增7.8% 1—8月達24.10億元Anue鉅亨-2020/09/04
捷敏-KY 相關文章