易華電 (6552)-凱基-大直券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
1,433張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	1	35.65	1	35.50	35.35	0	75	0.00%
2023/12/06	2	38.50	0	0.00	38.05	2	110	1.81%
2023/11/21	3	38.70	0	0.00	38.60	3	99	3.00%
2023/05/30	1	35.00	0	0.00	35.00	1	98	1.02%
2023/05/29	1	35.10	0	0.00	35.10	1	100	0.99%
2023/04/06	0	0.00	3	36.22	36.40	-3	298	-1.01%
2023/03/06	0	0.00	4	39.98	39.70	-4	283	-1.41%
2023/02/20	4	39.15	0	0.00	39.20	4	252	1.58%
2023/02/10	12	39.44	10	39.32	39.35	2	182	1.10%
2023/02/09	6	37.67	5	38.24	39.35	1	132	0.75%
2022/08/12	0	0.00	1	39.20	39.25	-1	48	-2.07%
2022/07/15	1	40.30	0	0.00	39.60	1	57	1.75%
2022/07/11	0	0.00	1	37.50	37.40	-1	51	-1.95%
2022/07/07	0	0.00	1	36.20	36.75	-1	50	-1.98%
2022/05/11	1	44.10	0	0.00	44.85	1	69	1.44%
2022/03/07	1	49.05	0	0.00	49.05	1	219	0.46%
2022/01/25	1	50.50	0	0.00	50.70	1	263	0.38%
2021/12/24	36	57.58	35	56.71	58.50	1	273	0.37%
2021/11/17	0	0.00	1	58.60	58.30	-1	459	-0.22%
2021/11/05	1	58.90	0	0.00	58.60	1	570	0.18%
2021/10/19	5	55.00	5	55.50	55.10	0	1,048	0.00%
2021/09/29	1	59.10	0	0.00	58.00	1	1,373	0.07%
2021/09/27	0	0.00	1	62.20	61.90	-1	1,379	-0.07%
2021/09/10	0	0.00	1	63.20	63.60	-1	1,364	-0.07%
2021/09/09	1	63.70	0	0.00	63.00	1	1,361	0.07%
2021/09/06	0	0.00	3	64.60	64.60	-3	1,334	-0.22%
2021/09/02	8	66.75	5	67.30	66.30	3	1,300	0.23%
2021/09/01	0	0.00	2	64.50	64.50	-2	1,243	-0.16%
2021/08/31	3	65.00	1	64.50	64.50	2	1,234	0.16%
2021/08/26	0	0.00	4	65.10	63.80	-4	1,199	-0.33%
2021/08/25	4	63.88	0	0.00	65.20	4	1,187	0.34%
2021/08/24	0	0.00	1	64.20	60.70	-1	1,169	-0.09%
2021/08/23	1	63.10	0	0.00	62.60	1	1,159	0.09%
2021/08/18	2	60.90	3	58.60	60.90	-1	1,119	-0.09%
2021/08/13	0	0.00	1	65.00	64.00	-1	1,055	-0.09%
2021/08/11	0	0.00	2	66.60	66.70	-2	1,047	-0.19%
2021/08/10	0	0.00	1	69.50	69.20	-1	1,036	-0.10%
2021/08/09	2	72.20	1	72.20	70.10	1	1,030	0.10%
2021/08/06	2	75.35	2	76.00	73.20	0	1,013	0.00%
2021/08/05	1	78.70	0	0.00	76.00	1	994	0.10%
2021/08/04	1	77.50	1	77.70	78.50	0	983	0.00%
2021/08/03	5	78.96	46	78.72	79.10	-41	960	-4.27%
2021/08/02	43	79.81	6	77.10	79.90	37	879	4.21%
2021/07/30	6	74.00	0	0.00	72.70	6	729	0.82%
2021/07/29	0	0.00	1	70.90	71.00	-1	673	-0.15%
2021/07/28	1	69.50	0	0.00	69.50	1	669	0.15%
2021/07/27	1	71.40	2	71.80	72.00	-1	657	-0.15%
2021/07/23	10	71.00	8	72.20	70.90	2	627	0.32%
2021/07/19	0	0.00	16	69.70	71.30	-16	523	-3.06%
2021/07/16	16	68.00	0	0.00	68.00	16	444	3.60%
2021/07/12	6	63.60	12	63.05	63.60	-6	386	-1.55%
2021/07/09	6	62.57	0	0.00	63.00	6	371	1.62%
2021/07/08	0	0.00	1	60.60	60.20	-1	351	-0.28%
2021/07/06	1	56.50	2	55.90	55.90	-1	332	-0.30%
2021/07/05	2	54.50	0	0.00	56.70	2	324	0.62%
2021/05/12	0	0.00	1	46.30	46.45	-1	1,033	-0.10%
2021/04/20	1	66.40	0	0.00	66.50	1	1,499	0.07%
2021/03/23	7	67.80	7	69.49	67.80	0	1,423	0.00%
2021/03/22	0	0.00	1	71.20	70.60	-1	1,404	-0.07%
2021/03/16	0	0.00	1	71.20	70.00	-1	1,370	-0.07%
2021/03/12	4	70.30	4	70.50	70.30	0	1,355	0.00%
2021/03/11	1	71.40	0	0.00	71.80	1	1,350	0.07%
2021/03/10	0	0.00	1.7	70.00	69.70	-1.7	1,342	-0.13%
2021/03/09	3	70.03	2	69.90	69.80	1	1,343	0.07%
2021/03/08	9	72.40	9.1	73.69	72.40	-0.1	1,334	-0.01%
2021/03/05	0	0.00	1	73.50	74.10	-1	1,314	-0.08%
2021/03/03	1	75.50	0	0.00	74.40	1	1,310	0.08%
2021/03/02	1	75.00	10	76.40	73.80	-9	1,283	-0.70%
2021/02/25	11	76.24	29	72.90	77.40	-18	1,237	-1.45%
2021/02/24	29	72.70	0.8	72.70	72.70	28.2	1,041	2.70%
2021/02/19	0	0.00	1	67.40	67.00	-1	1,045	-0.10%
2021/02/18	1	68.50	2	67.25	67.80	-1	1,055	-0.09%
2021/02/02	1	63.60	0	0.00	62.50	1	1,017	0.10%
2021/02/01	0	0.00	1	62.10	61.70	-1	1,013	-0.10%
2021/01/29	6	68.72	5	63.44	63.00	1	1,001	0.10%
2021/01/27	1	67.20	0	0.00	66.20	1	909	0.11%
2021/01/26	0	0.00	1	65.70	65.90	-1	897	-0.11%
2021/01/25	1	66.50	1	65.40	66.50	0	882	0.00%
2021/01/22	0	0.00	37	63.05	65.80	-37	854	-4.33%
2021/01/21	118	66.61	77	63.70	64.30	41	826	4.96%	大買/
2021/01/20	1	60.00	21	62.70	60.70	-20	683	-2.93%
2021/01/19	21	62.90	1	58.40	62.90	20	619	3.23%
2021/01/14	2	56.95	0	0.00	56.20	2	529	0.38%
2021/01/11	0	0.00	10	53.07	53.30	-10	505	-1.98%
2020/12/30	1	54.00	1	54.60	54.30	0	527	0.00%
2020/12/29	0	0.00	1	56.80	54.90	-1	526	-0.19%
2020/12/28	2	55.35	0	0.00	56.30	2	510	0.39%
2020/12/24	1	51.30	2	51.10	51.00	-1	493	-0.20%
2020/12/22	0	0.00	2	51.10	50.60	-2	497	-0.40%
2020/12/21	1	51.00	1	50.50	51.00	0	497	0.00%
2020/12/11	3	50.90	3	51.70	50.90	0	516	0.00%
2020/12/10	6	52.30	6	52.95	52.30	0	513	0.00%
2020/12/09	0	0.00	2	54.30	54.30	-2	507	-0.39%
2020/12/08	2	54.60	0	0.00	54.80	2	506	0.39%
2020/12/07	6	54.27	4	54.15	54.10	2	509	0.39%
2020/12/02	3	56.80	3	56.50	56.80	0	504	0.00%
2020/12/01	4	56.80	4	55.88	56.80	0	503	0.00%
2020/11/25	0	0.00	2	57.20	56.00	-2	494	-0.40%
2020/11/23	2	59.20	9	58.00	58.50	-7	486	-1.44%
2020/11/20	9	59.14	19	56.75	58.80	-10	475	-2.10%
2020/11/19	18	54.50	0	0.00	54.50	18	419	4.29%
2020/11/18	0	0.00	1	49.35	49.60	-1	396	-0.25%
2020/11/17	2	48.35	0	0.00	49.25	2	385	0.52%
2020/11/09	0	0.00	0.8	46.20	46.20	-0.8	399	-0.21%
2020/10/14	1	45.70	0	0.00	45.60	1	457	0.22%
2020/10/13	2	45.45	2	45.70	45.45	0	464	0.00%
2020/10/07	0	0.00	2	48.83	48.50	-2	485	-0.41%
2020/10/06	1	49.50	0	0.00	49.50	1	489	0.20%
2020/09/22	1	46.20	1	47.20	46.20	0	660	0.00%
2020/09/11	0	0.00	3	47.30	46.10	-3	754	-0.40%
2020/09/10	3	47.00	1	46.90	47.30	2	755	0.26%
2020/09/09	1	44.90	0	0.00	45.10	1	749	0.13%
2020/09/03	0	0.00	1	47.60	47.35	-1	798	-0.13%
2020/09/01	1	47.55	1	47.80	47.55	0	841	0.00%
2020/08/27	1	49.45	1	49.55	49.45	0	923	0.00%
2020/08/19	5	52.90	5	53.44	52.90	0	968	0.00%
2020/08/18	1	54.20	1	54.80	54.20	0	970	0.00%
2020/08/14	10	53.60	0	0.00	53.50	10	982	1.02%
2020/08/12	2	53.20	2	52.40	53.20	0	994	0.00%
2020/08/11	1	54.30	1	53.70	53.10	0	1,003	0.00%
2020/08/07	1	54.20	0	0.00	54.20	1	1,022	0.10%
2020/08/06	4	53.60	2	53.15	53.10	2	1,047	0.19%
2020/07/29	2	52.40	0	0.00	53.30	2	1,309	0.15%
2020/07/28	1	55.20	2	53.05	51.70	-1	1,314	-0.08%
2020/07/27	0	0.00	1	54.10	54.10	-1	1,335	-0.07%
2020/07/24	5	55.30	7	56.03	55.30	-2	1,342	-0.15%
2020/07/21	1	57.20	1	57.20	57.20	0	1,408	0.00%
2020/07/17	0	0.00	1	57.60	57.20	-1	1,414	-0.07%
2020/07/10	1	59.60	2	60.10	59.80	-1	1,508	-0.07%
2020/07/09	3	64.47	2	64.80	62.70	1	1,515	0.07%
2020/07/08	2	63.25	0	0.00	63.10	2	1,464	0.14%
2020/07/07	12	60.80	13	60.89	60.80	-1	1,439	-0.07%
2020/07/06	1	62.00	1	62.50	61.80	0	1,442	0.00%
2020/07/03	3	61.73	2	61.80	61.80	1	1,444	0.07%
2020/07/02	1	62.40	1	62.20	62.40	0	1,455	0.00%
2020/07/01	1	62.70	0	0.00	61.60	1	1,448	0.07%
2020/06/19	0	0.00	1	62.40	62.30	-1	1,466	-0.07%
2020/06/18	1	60.30	0	0.00	60.40	1	1,430	0.07%
2020/06/17	1	58.70	2	58.85	58.70	-1	1,426	-0.07%
2020/06/16	1	59.20	0	0.00	59.20	1	1,447	0.07%
2020/06/11	1	61.10	2	60.95	60.00	-1	1,507	-0.07%
2020/06/09	1	62.20	11	62.45	62.00	-10	1,514	-0.66%
2020/06/08	1	63.50	1	65.00	63.70	0	1,522	0.00%
2020/06/05	5	63.42	2	62.00	63.00	3	1,495	0.20%
2020/06/04	0	0.00	2	60.20	60.10	-2	1,453	-0.14%
2020/06/01	2	58.50	0	0.00	60.30	2	1,433	0.14%
2020/05/29	0	0.00	1	56.40	56.30	-1	1,403	-0.07%
2020/05/28	0	0.00	1	58.30	56.90	-1	1,411	-0.07%
2020/05/27	9	58.60	0	0.00	58.20	9	1,416	0.64%
2020/05/26	1	58.10	0	0.00	59.10	1	1,425	0.07%
2020/05/22	0	0.00	1	57.80	57.40	-1	1,414	-0.07%
2020/05/21	1	60.00	0	0.00	59.10	1	1,410	0.07%
2020/05/13	0	0.00	4	57.73	61.00	-4	1,395	-0.29%
2020/05/08	0	0.00	1	60.20	60.20	-1	1,372	-0.07%
2020/05/07	2	62.30	0	0.00	62.10	2	1,368	0.15%
2020/05/06	3	60.83	4	60.55	61.00	-1	1,323	-0.08%
2020/04/29	2	56.00	0	0.00	55.90	2	1,243	0.16%
2020/04/28	3	55.40	0	0.00	55.30	3	1,257	0.24%
2020/04/21	1	55.50	1	53.60	52.30	0	1,193	0.00%
2020/04/17	0	0.00	1	55.10	54.40	-1	1,184	-0.08%
2020/04/15	1	56.60	9	56.92	56.40	-8	1,160	-0.69%
2020/04/14	9	55.31	0	0.00	55.80	9	1,114	0.81%
2020/04/13	0	0.00	1	50.40	50.80	-1	1,079	-0.09%
2020/04/08	1	51.20	0	0.00	52.60	1	1,075	0.09%
2020/03/20	1	42.35	0	0.00	41.50	1	1,018	0.10%
2020/03/19	25	40.30	36	42.08	40.20	-11	1,002	-1.10%
2020/03/18	10	46.38	0	0.00	44.65	10	1,025	0.98%
2020/03/17	1	44.25	4	44.33	44.25	-3	1,017	-0.29%
2020/03/16	0	0.00	1	50.30	49.05	-1	993	-0.10%
2020/03/12	12	59.61	12	63.32	59.50	0	979	0.00%
2020/03/11	2	66.10	3	67.77	66.10	-1	961	-0.10%
2020/03/10	33	67.53	32	66.69	67.60	1	968	0.10%
2020/03/09	15	69.41	14	69.59	69.40	1	954	0.10%
2020/03/06	3	70.93	1	71.00	70.90	2	940	0.21%
2020/03/03	0	0.00	2	71.10	71.60	-2	960	-0.21%
2020/03/02	2	71.00	0	0.00	69.60	2	959	0.21%
2020/02/25	6	69.67	6	69.17	69.80	0	977	0.00%
2020/02/24	24	70.30	25	70.96	70.30	-1	982	-0.10%
2020/02/21	16	73.26	15	72.50	72.50	1	993	0.10%
2020/02/19	1	73.20	1	73.00	72.80	0	1,005	0.00%
2020/02/13	0	0.00	1	73.10	72.10	-1	1,018	-0.10%
2020/02/12	1	72.00	10	72.40	71.70	-9	1,025	-0.88%
2020/02/11	15	71.75	17	71.57	71.50	-2	1,038	-0.19%
2020/02/10	2	68.75	0	0.00	71.80	2	1,060	0.19%
2020/02/06	10	70.59	0	0.00	72.00	10	1,043	0.96%
2020/02/05	0	0.00	2	68.00	67.30	-2	1,033	-0.19%
2020/02/04	2	66.50	0	0.00	67.50	2	1,040	0.19%
2020/02/03	15	63.00	15	63.20	63.20	0	1,037	0.00%
2020/01/30	15	73.23	15	71.60	71.60	0	1,011	0.00%
2020/01/17	10	78.60	10	78.00	78.00	0	1,089	0.00%
2020/01/08	13	75.90	13	77.35	75.90	0	1,302	0.00%
2020/01/06	4	79.50	4	79.48	79.50	0	1,348	0.00%
2020/01/03	18	80.50	18	80.74	80.50	0	1,376	0.00%
2019/12/31	7	80.70	7	80.64	80.70	0	1,383	0.00%
2019/12/30	18	82.23	18	81.25	81.20	0	1,396	0.00%
2019/12/25	15	80.40	15	80.20	80.20	0	1,507	0.00%
2019/12/24	0	0.00	1	79.40	79.40	-1	1,534	-0.07%
2019/12/23	0	0.00	1	80.20	79.80	-1	1,536	-0.07%
2019/12/20	7	79.90	7	79.46	79.90	0	1,553	0.00%
2019/12/19	15	80.90	15	80.10	80.10	0	1,569	0.00%
2019/12/18	4	79.90	4	79.55	79.90	0	1,574	0.00%
2019/12/13	43	79.20	43	81.40	79.20	0	1,671	0.00%
2019/12/12	20	83.88	20	82.57	82.20	0	1,648	0.00%
2019/12/11	15	84.77	16	84.04	84.00	-1	1,681	-0.06%
2019/12/09	14	86.08	13	86.40	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/05	16	85.16	17	85.89	85.50	-1	1,797	-0.06%
2019/12/03	1	84.50	2	84.80	85.00	-1	1,854	-0.05%
2019/12/02	19	84.30	20	84.15	84.30	-1	1,873	-0.05%
2019/11/29	3	85.40	3	85.80	85.40	0	1,956	0.00%
2019/11/28	1	86.70	0	0.00	86.50	1	1,966	0.05%
2019/11/26	0	0.00	2	86.95	87.10	-2	1,998	-0.10%
2019/11/22	1	85.70	1	86.20	85.40	0	2,016	0.00%
2019/11/21	16	84.94	17	84.31	85.00	-1	2,023	-0.05%
2019/11/20	35	85.72	37	85.34	85.30	-2	2,037	-0.10%
2019/11/19	4	86.10	4	86.55	86.10	0	2,048	0.00%
2019/11/18	2	87.70	0	0.00	86.50	2	2,061	0.10%
2019/11/15	5	88.80	7	87.61	88.20	-2	2,163	-0.09%
2019/11/14	10	87.10	10	87.13	87.10	0	2,217	0.00%
2019/11/11	5	86.22	4	87.35	85.70	1	2,397	0.04%
2019/11/08	13	87.82	12	88.38	87.80	1	2,406	0.04%
2019/11/07	45	89.08	45	88.97	89.10	0	2,458	0.00%
2019/11/06	21	91.67	21	90.64	90.60	0	2,453	0.00%
2019/11/05	17	92.18	16	92.01	92.00	1	2,485	0.04%
2019/11/04	19	91.87	18	92.05	91.80	1	2,524	0.04%
2019/11/01	12	92.90	12	91.05	92.90	0	2,573	0.00%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.10	93.30	-1	2,634	-0.04%
2019/10/29	29	92.70	29	93.75	92.70	0	2,652	0.00%
2019/10/25	22	96.08	35	95.90	95.00	-13	2,693	-0.48%
2019/10/24	15	96.25	3	95.73	97.00	12	2,659	0.45%
2019/10/23	7	93.00	8	92.43	93.00	-1	2,664	-0.04%
2019/10/22	20	93.20	20	92.54	92.40	0	2,755	0.00%
2019/10/21	16	93.84	15	92.80	92.80	1	2,829	0.04%
2019/10/18	20	93.85	23	92.68	92.60	-3	2,857	-0.10%
2019/10/16	21	93.84	20	92.40	92.40	1	2,954	0.03%
2019/10/15	2	93.65	2	93.10	92.40	0	3,015	0.00%
2019/10/14	3	93.23	2	92.85	93.00	1	3,276	0.03%
2019/10/09	21	89.10	21	88.41	89.10	0	3,274	0.00%
2019/10/08	13	88.40	13	89.08	88.40	0	3,318	0.00%
2019/10/07	15	90.58	15	90.00	90.00	0	3,409	0.00%
2019/10/04	3	90.00	3	90.10	90.00	0	3,524	0.00%
2019/10/03	0	0.00	20	91.07	91.00	-20	3,605	-0.55%
2019/10/02	21	89.80	3	88.37	91.00	18	3,613	0.50%
2019/10/01	27	87.20	26	87.98	87.20	1	3,586	0.03%
2019/09/27	29	91.46	29	89.64	89.00	0	3,677	0.00%
2019/09/26	1	91.70	1	92.10	91.70	0	3,766	0.00%
2019/09/25	15	92.50	15	92.30	92.30	0	4,000	0.00%
2019/09/24	17	94.01	17	93.82	93.70	0	4,114	0.00%
2019/09/23	21	93.65	22	93.98	94.00	-1	4,144	-0.02%
2019/09/20	17	93.31	19	94.16	93.30	-2	4,211	-0.05%
2019/09/19	18	92.35	15	93.00	93.00	3	4,243	0.07%
2019/09/18	16	92.21	15	90.90	90.90	1	4,324	0.02%
2019/09/17	17	93.93	17	92.66	92.50	0	4,371	0.00%
2019/09/16	56	93.97	54	93.18	93.40	2	4,545	0.04%
2019/09/12	1	98.00	0	0.00	97.10	1	4,692	0.02%
2019/09/11	18	98.53	18	97.28	97.30	0	4,890	0.00%
2019/09/10	15	98.89	14	98.36	98.50	1	4,972	0.02%
2019/09/09	49	98.59	48	99.89	98.40	1	5,022	0.02%
2019/09/06	15	103.00	15	102.50	102.50	0	5,085	0.00%
2019/09/05	15	103.50	16	103.97	104.00	-1	5,155	-0.02%
2019/09/04	0	0.00	6	102.00	102.00	-6	5,314	-0.11%
2019/09/03	10	104.05	6	103.92	102.50	4	5,473	0.07%
2019/09/02	4	101.25	2	101.50	101.00	2	5,483	0.04%
2019/08/30	1	101.00	1	100.50	99.60	0	5,590	0.00%
2019/08/29	17	99.62	18	99.08	99.00	-1	5,642	-0.02%
2019/08/28	4	100.38	5	100.70	99.00	-1	5,831	-0.02%
2019/08/27	2	98.65	5	98.64	98.30	-3	5,874	-0.05%
2019/08/26	1	96.00	1	97.00	96.10	0	5,937	0.00%
2019/08/23	2	99.30	0	0.00	98.50	2	6,064	0.03%
2019/08/22	4	100.43	0	0.00	100.00	4	6,086	0.07%
2019/08/20	3	106.00	7	108.64	100.00	-4	6,167	-0.06%
2019/08/19	5	108.20	14	106.36	109.00	-9	6,158	-0.15%
2019/08/16	25	106.30	16	106.25	104.50	9	6,218	0.14%
2019/08/15	17	101.24	21	102.62	104.00	-4	6,249	-0.06%
2019/08/14	4	103.13	1	103.50	104.00	3	6,313	0.05%
2019/08/13	13	98.49	31	98.53	98.50	-18	6,325	-0.28%
2019/08/12	23	101.78	4	101.63	100.50	19	6,470	0.29%
2019/08/08	0	0.00	2	97.30	97.20	-2	6,531	-0.03%
2019/08/07	2	97.70	1	97.30	95.60	1	6,559	0.02%
2019/08/06	3	93.93	3	94.60	96.40	0	6,609	0.00%
2019/08/05	41	95.40	42	97.78	95.30	-1	6,635	-0.02%
2019/08/02	15	104.00	16	100.66	100.50	-1	6,648	-0.02%
2019/08/01	16	104.34	16	105.88	106.00	0	6,753	0.00%
2019/07/31	31	103.37	32	103.13	104.00	-1	6,799	-0.01%
2019/07/30	24	103.10	22	105.73	103.00	2	6,882	0.03%
2019/07/29	15	109.00	15	107.00	107.00	0	6,963	0.00%
2019/07/26	1	108.00	0	0.00	108.50	1	7,127	0.01%
2019/07/25	19	109.00	15	107.00	107.00	4	7,114	0.06%
2019/07/24	1	106.50	3	107.67	109.00	-2	7,043	-0.03%
2019/07/23	2	106.25	1	109.00	104.50	1	6,999	0.01%
2019/07/22	11	103.18	11	105.55	105.00	0	7,015	0.00%
2019/07/19	1	103.00	3	103.33	103.50	-2	6,989	-0.03%
2019/07/18	21	101.50	21	102.52	101.50	0	6,981	0.00%
2019/07/17	2	105.50	14	108.00	104.50	-12	6,961	-0.17%
2019/07/16	18	110.67	9	109.06	108.00	9	6,932	0.13%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	21	104.74	18	103.72	103.50	3	6,708	0.04%
2019/07/11	2	102.75	30	103.08	104.00	-28	6,675	-0.42%
2019/07/10	27	101.35	1	100.50	102.00	26	6,639	0.39%
2019/07/09	43	97.17	42	97.96	97.00	1	6,610	0.02%
2019/07/08	32	99.59	33	99.15	99.00	-1	6,647	-0.02%
2019/07/05	16	101.00	15	101.00	101.00	1	6,679	0.01%
2019/07/04	21	101.12	16	101.00	101.00	5	6,752	0.07%
2019/07/03	1	103.50	1	104.50	103.50	0	6,708	0.00%
2019/07/02	4	106.00	2	106.75	107.50	2	6,684	0.03%
2019/07/01	1	102.00	2	103.50	104.50	-1	6,611	-0.02%
2019/06/27	0	0.00	3	96.50	96.10	-3	6,531	-0.05%
2019/06/25	63	94.25	61	96.04	94.20	2	6,507	0.03%
2019/06/24	21	98.35	22	98.05	98.00	-1	6,435	-0.02%
2019/06/21	4	99.63	3	101.00	97.10	1	6,471	0.02%
2019/06/20	21	98.21	38	99.41	100.50	-17	6,342	-0.27%
2019/06/19	20	94.78	2	94.65	96.70	18	6,252	0.29%
2019/06/18	48	92.51	50	92.37	91.30	-2	6,166	-0.03%
2019/06/17	4	93.08	1	93.20	92.90	3	6,240	0.05%
2019/06/14	15	94.07	16	93.27	93.20	-1	6,323	-0.02%
2019/06/13	1	91.90	2	91.50	93.20	-1	6,236	-0.02%
2019/06/12	3	93.67	3	94.43	92.60	0	6,271	0.00%
2019/06/11	1	91.30	1	92.90	91.00	0	6,200	0.00%
2019/06/06	31	87.65	41	88.69	87.50	-10	6,019	-0.17%
2019/06/05	11	93.00	0	0.00	93.30	11	5,953	0.18%
2019/06/04	1	95.20	2	93.65	90.40	-1	5,925	-0.02%
2019/05/31	0	0.00	26	96.10	96.40	-26	5,765	-0.45%
2019/05/30	28	97.00	4	96.23	97.00	24	5,707	0.42%
2019/05/29	1	91.00	1	91.50	93.00	0	5,600	0.00%
2019/05/28	1	92.60	0	0.00	92.00	1	5,603	0.02%
2019/05/27	1	95.40	0	0.00	91.80	1	5,705	0.02%
2019/05/24	3	96.63	22	95.11	95.00	-19	5,720	-0.33%
2019/05/23	15	95.67	15	93.20	93.20	0	5,678	0.00%
2019/05/22	20	104.50	20	106.13	102.50	0	5,659	0.00%
2019/05/21	15	102.20	15	105.00	104.00	0	5,670	0.00%
2019/05/20	28	103.59	29	104.29	102.50	-1	5,619	-0.02%
2019/05/17	2	112.75	2	110.50	109.50	0	5,541	0.00%
2019/05/16	10	113.50	10	118.00	113.50	0	5,415	0.00%
2019/05/15	1	125.00	1	123.50	124.50	0	5,320	0.00%
2019/05/13	1	126.50	1	126.50	124.50	0	5,273	0.00%
2019/05/10	3	135.83	3	135.17	130.00	0	5,243	0.00%
2019/05/09	21	141.17	2	135.25	131.50	19	5,182	0.37%
2019/05/08	36	142.69	37	142.32	141.00	-1	5,082	-0.02%
2019/05/07	2	143.50	1	144.00	143.50	1	5,076	0.02%
2019/05/06	18	139.00	55	140.82	140.50	-37	5,108	-0.72%
2019/05/03	40	140.88	2	139.50	142.00	38	5,128	0.74%
2019/05/02	15	126.67	15	129.50	130.50	0	4,992	0.00%
2019/04/30	27	127.00	27	123.85	127.00	0	4,974	0.00%
2019/04/29	39	127.29	39	127.65	125.50	0	4,981	0.00%
2019/04/26	22	135.07	26	131.00	130.00	-4	4,969	-0.08%
2019/04/24	22	133.59	22	130.77	130.50	0	5,029	0.00%
2019/04/23	0	0.00	9	130.00	134.50	-9	5,046	-0.18%
2019/04/22	9	134.50	0	0.00	130.00	9	5,072	0.18%
2019/04/19	15	130.00	17	126.53	128.00	-2	5,089	-0.04%
2019/04/18	3	132.67	1	132.50	129.00	2	5,142	0.04%
2019/04/17	55	133.52	55	133.03	132.50	0	5,164	0.00%
2019/04/16	10	133.80	14	135.14	134.50	-4	5,155	-0.08%
2019/04/15	23	132.24	16	132.72	137.50	7	5,104	0.14%
2019/04/12	21	146.36	38	137.62	131.00	-17	5,037	-0.34%
2019/04/11	40	147.24	44	146.82	145.50	-4	4,944	-0.08%
2019/04/10	41	145.28	21	146.07	145.00	20	4,910	0.41%
2019/04/09	2	141.50	2	141.00	140.50	0	4,816	0.00%
2019/04/08	18	136.47	20	138.60	138.00	-2	4,740	-0.04%
2019/04/03	2	139.00	2	137.75	138.00	0	4,663	0.00%
2019/04/02	3	144.83	2	144.75	149.00	1	4,537	0.02%
2019/04/01	2	146.25	14	145.50	142.00	-12	4,501	-0.27%
2019/03/29	17	147.06	6	146.08	145.00	11	4,500	0.24%
2019/03/28	1	142.50	0	0.00	142.00	1	4,521	0.02%
2019/03/27	17	145.62	17	146.76	144.50	0	4,489	0.00%
2019/03/26	36	149.24	36	150.47	145.50	0	4,472	0.00%
2019/03/25	19	140.32	19	141.92	145.00	0	4,367	0.00%
2019/03/22	10	149.80	9	146.44	146.50	1	4,317	0.02%
2019/03/21	8	154.06	38	151.05	149.00	-30	4,236	-0.71%
2019/03/20	52	144.99	23	145.96	150.00	29	4,144	0.70%
2019/03/19	10	144.85	13	141.85	142.00	-3	4,027	-0.07%
2019/03/18	9	135.83	4	136.00	138.00	5	3,944	0.13%
2019/03/15	3	130.17	4	134.75	136.50	-1	3,931	-0.03%
2019/03/14	6	130.00	5	132.10	124.50	1	3,868	0.03%
2019/03/12	7	120.50	7	118.64	120.50	0	3,769	0.00%
2019/03/11	13	119.65	15	118.83	119.00	-2	3,768	-0.05%
2019/03/08	1	114.50	0	0.00	117.50	1	3,778	0.03%
2019/03/07	20	115.58	29	118.83	115.50	-9	3,740	-0.24%
2019/03/06	15	120.87	6	121.83	120.00	9	3,796	0.24%
2019/03/04	1	116.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	3	117.17	2	118.25	118.00	1	3,710	0.03%
2019/02/26	0	0.00	11	122.45	119.00	-11	3,684	-0.30%
2019/02/25	10	116.30	5	111.50	119.50	5	3,567	0.14%
2019/02/22	5	114.50	0	0.00	109.00	5	3,553	0.14%
2019/02/21	1	110.50	44	114.75	111.00	-43	3,532	-1.22%
2019/02/20	56	111.66	11	107.59	113.50	45	3,493	1.29%
2019/02/19	6	103.50	6	101.50	103.50	0	3,491	0.00%
2019/02/18	0	0.00	4	104.00	104.00	-4	3,492	-0.11%
2019/02/15	4	108.00	13	104.46	102.50	-9	3,565	-0.25%
2019/02/14	13	104.65	1	104.50	104.00	12	3,543	0.34%
2019/02/13	1	101.50	1	110.00	100.50	0	3,527	0.00%
2019/02/12	15	106.80	15	106.00	106.00	0	3,503	0.00%
2019/02/11	10	103.50	10	105.00	108.00	0	3,625	0.00%
2019/01/30	1	105.00	1	102.50	103.00	0	3,679	0.00%
2019/01/29	1	104.00	3	104.17	105.50	-2	3,676	-0.05%
2019/01/28	2	106.00	29	107.97	103.00	-27	3,667	-0.74%
2019/01/25	30	102.43	26	100.50	107.00	4	3,630	0.11%
2019/01/24	27	96.00	1	99.10	98.50	26	3,530	0.74%
2019/01/23	1	88.30	1	91.50	91.20	0	3,391	0.00%
2019/01/17	8	86.90	8	84.59	86.90	0	3,281	0.00%
2019/01/16	5	88.44	1	90.30	85.60	4	3,211	0.12%
2019/01/11	0	0.00	3	96.50	94.30	-3	3,003	-0.10%
2019/01/10	9	91.78	12	90.26	91.60	-3	2,926	-0.10%
2019/01/09	6	94.10	0	0.00	92.70	6	2,857	0.21%
2019/01/04	0	0.00	1	93.30	94.00	-1	2,762	-0.04%
2019/01/02	2	98.30	2	104.00	98.10	0	2,747	0.00%
2018/12/26	2	100.00	1	100.50	99.00	1	2,726	0.04%
2018/12/25	33	101.50	33	101.79	101.50	0	2,741	0.00%
2018/12/24	0	0.00	1	110.50	108.00	-1	2,779	-0.04%
2018/12/22	1	117.00	14	117.71	112.50	-13	2,819	-0.46%
2018/12/21	23	120.46	9	119.50	116.00	14	2,787	0.50%
2018/12/19	1	113.00	1	113.50	114.50	0	2,709	0.00%
2018/12/17	12	111.17	12	109.08	108.50	0	2,754	0.00%
2018/12/13	2	115.00	2	111.75	112.50	0	2,790	0.00%
2018/12/12	11	112.50	11	115.95	116.00	0	2,771	0.00%
2018/12/11	2	109.00	8	110.38	109.50	-6	2,748	-0.22%
2018/12/10	6	106.58	1	105.50	108.00	5	2,698	0.19%
2018/12/07	11	103.09	11	103.05	103.00	0	2,675	0.00%
2018/12/06	1	101.50	1	100.50	100.00	0	2,646	0.00%
2018/12/03	1	103.00	3	105.50	102.00	-2	2,672	-0.07%
2018/11/30	1	98.80	1	98.70	98.50	0	2,663	0.00%
2018/11/29	2	100.75	0	0.00	98.80	2	2,746	0.07%
2018/11/27	4	96.00	3	96.30	96.30	1	2,743	0.04%
2018/11/26	9	93.96	9	92.07	95.50	0	2,826	0.00%
2018/11/23	21	92.00	21	93.40	92.00	0	2,901	0.00%
2018/11/22	1	94.70	1	95.30	94.70	0	2,944	0.00%
2018/11/16	2	95.70	16	93.10	97.90	-14	3,095	-0.45%
2018/11/15	15	89.85	2	88.00	91.50	13	2,977	0.44%
2018/11/14	0	0.00	6	86.70	86.90	-6	2,944	-0.20%
2018/11/12	0	0.00	1	87.70	88.00	-1	2,858	-0.03%
2018/11/08	8	90.54	0	0.00	88.00	8	2,789	0.29%
2018/11/07	2	86.95	2	84.65	87.20	0	2,639	0.00%
2018/11/06	0	0.00	1	83.30	80.60	-1	2,542	-0.04%
2018/11/05	4	82.30	4	82.50	80.90	0	2,515	0.00%
2018/11/02	3	82.67	6	83.20	81.10	-3	2,482	-0.12%
2018/11/01	3	78.93	1	78.20	81.50	2	2,438	0.08%
2018/10/30	4	70.73	4	72.15	70.80	0	2,380	0.00%
2018/10/29	5	75.80	5	77.42	75.80	0	2,356	0.00%
2018/10/25	0	0.00	3	78.80	79.00	-3	2,326	-0.13%
2018/10/24	10	82.07	7	79.04	81.50	3	2,321	0.13%
2018/10/23	1	82.60	0	0.00	80.00	1	2,320	0.04%
2018/10/18	1	80.30	6	81.17	80.30	-5	2,294	-0.22%
2018/10/17	5	82.40	0	0.00	81.40	5	2,281	0.22%
2018/10/12	0	0.00	1	76.00	75.90	-1	2,293	-0.04%
2018/10/09	1	80.20	0	0.00	80.80	1	2,328	0.04%
2018/10/05	0	0.00	1	81.20	84.50	-1	2,276	-0.04%
2018/10/02	1	89.70	23	89.85	85.50	-22	2,197	-1.00%
2018/10/01	22	89.18	0	0.00	89.50	22	2,113	1.04%
2018/09/27	1	81.50	1	81.30	81.00	0	2,037	0.00%
2018/09/25	11	83.24	11	77.98	83.30	0	2,003	0.00%
2018/09/21	12	77.00	16	77.57	80.00	-4	1,969	-0.20%
2018/09/20	20	77.53	20	82.39	77.50	0	1,905	0.00%
2018/09/19	2	84.15	0	0.00	83.60	2	1,853	0.11%
2018/09/17	2	83.40	2	83.90	84.50	0	1,840	0.00%
2018/09/14	2	82.30	1	82.10	81.90	1	1,808	0.06%
2018/09/13	12	81.27	15	82.80	80.10	-3	1,783	-0.17%
2018/09/12	4	83.50	3	82.00	83.80	1	1,750	0.06%
2018/09/11	3	83.23	11	83.14	80.50	-8	1,716	-0.47%
2018/09/10	9	81.53	1	81.50	80.20	8	1,673	0.48%
2018/09/07	3	87.03	1	86.20	86.20	2	1,625	0.12%
2018/09/06	2	91.25	3	91.53	91.10	-1	1,562	-0.06%
2018/09/05	13	86.42	35	91.43	93.60	-22	1,509	-1.46%
2018/09/04	1	83.80	2	85.45	86.00	-1	1,416	-0.07%
2018/09/03	13	85.58	14	83.41	82.50	-1	1,403	-0.07%
2018/08/31	26	82.55	5	85.00	85.90	21	1,352	1.55%
2018/08/30	1	80.00	7	78.09	80.10	-6	1,251	-0.48%
2018/08/29	5	74.52	1	73.40	77.20	4	1,160	0.34%
2018/08/28	2	69.40	4	70.68	71.40	-2	1,136	-0.18%
2018/08/27	2	72.25	3	74.87	71.00	-1	1,114	-0.09%
2018/08/24	5	73.34	36	72.96	71.90	-31	1,040	-2.98%
2018/08/23	25	71.92	2	69.45	72.60	23	884	2.60%
2018/08/22	1	65.50	0	0.00	66.00	1	758	0.13%
2018/08/21	6	66.90	7	66.43	66.70	-1	751	-0.13%
2018/08/20	1	65.30	0	0.00	66.70	1	729	0.14%
2018/08/16	1	65.00	1	64.10	64.10	0	691	0.00%
2018/08/10	0	0.00	1	62.60	62.60	-1	667	-0.15%
2018/08/09	0	0.00	1	62.50	62.50	-1	662	-0.15%
2018/08/08	4	65.05	0	0.00	65.10	4	645	0.62%
2018/08/07	1	65.40	1	65.10	65.00	0	642	0.00%
2018/08/06	0	0.00	1	65.20	64.40	-1	638	-0.16%
2018/08/03	7	64.07	2	64.75	65.00	5	634	0.79%
2018/08/02	0	0.00	5	63.74	63.70	-5	625	-0.80%
2018/07/30	0	0.00	1	64.90	63.00	-1	607	-0.16%
2018/07/27	12	64.23	12	65.00	63.50	0	588	0.00%
2018/07/26	1	60.90	1	63.10	64.00	0	570	0.00%
2018/07/23	0	0.00	1	60.20	60.00	-1	559	-0.18%
2018/07/19	10	65.70	16	66.50	66.40	-6	518	-1.16%
2018/07/18	11	65.43	2	65.30	66.50	9	501	1.79%
2018/07/17	1	60.80	3	63.63	62.80	-2	443	-0.45%
2018/07/13	1	60.80	0	0.00	60.70	1	413	0.24%
2018/07/12	0	0.00	1	62.70	60.90	-1	416	-0.24%
2018/07/10	1	59.50	1	61.00	59.50	0	421	0.00%
2018/07/09	0	0.00	1	60.30	60.00	-1	421	-0.24%
2018/07/06	1	58.40	0	0.00	57.80	1	421	0.24%
2018/07/05	0	0.00	1	59.90	58.40	-1	419	-0.24%
2018/07/04	2	59.00	0	0.00	58.90	2	421	0.47%
2018/07/03	1	60.50	0	0.00	58.70	1	424	0.24%
2018/06/29	3	62.57	0	0.00	61.90	3	424	0.71%
2018/06/28	0	0.00	2	62.90	62.20	-2	420	-0.48%
2018/06/27	0	0.00	21	61.89	62.20	-21	409	-5.12%
2018/06/26	3	60.97	1	61.20	60.60	2	397	0.50%
2018/06/25	1	60.80	0	0.00	61.00	1	387	0.26%
2018/06/20	0	0.00	1	57.50	57.10	-1	385	-0.26%
2018/06/14	6	63.30	6	62.43	62.00	0	385	0.00%
2018/06/12	1	63.90	4	62.93	63.00	-3	386	-0.78%
2018/06/11	24	63.78	15	62.15	63.60	9	383	2.35%
2018/06/08	0	0.00	2	60.70	60.50	-2	360	-0.56%
2018/06/06	0	0.00	5	61.14	61.30	-5	383	-1.30%
2018/06/05	8	64.03	16	62.44	61.20	-8	377	-2.12%
2018/06/04	16	60.28	0	0.00	60.30	16	329	4.86%
2018/04/16	0	0.00	1	54.90	54.60	-1	751	-0.13%
2018/04/13	10	55.20	0	0.00	55.40	10	821	1.22%
2018/04/10	1	55.80	0	0.00	55.70	1	965	0.10%
2018/03/27	0	0.00	5	57.20	57.30	-5	1,270	-0.39%
2018/03/26	5	56.50	0	0.00	56.10	5	1,277	0.39%
2018/03/19	0	0.00	1	60.90	60.90	-1	1,402	-0.07%
2018/03/15	11	63.95	1	65.50	63.80	10	1,561	0.64%
2018/03/14	0	0.00	1	62.50	64.00	-1	1,652	-0.06%
2018/03/13	0	0.00	1	62.10	62.50	-1	1,666	-0.06%
2018/03/12	2	60.80	2	63.00	63.00	0	1,663	0.00%
2018/03/07	0	0.00	2	59.95	59.00	-2	1,674	-0.12%
2018/03/01	1	61.50	1	60.00	62.00	0	1,789	0.00%
2018/02/27	1	61.20	0	0.00	61.20	1	1,854	0.05%
2018/02/26	1	61.10	1	60.60	61.80	0	1,888	0.00%
2018/02/23	0	0.00	1	61.70	60.10	-1	1,893	-0.05%
2018/02/22	2	58.85	0	0.00	59.00	2	1,923	0.10%
2018/02/08	0	0.00	1	56.60	56.00	-1	1,994	-0.05%
2018/02/07	1	58.30	0	0.00	56.50	1	2,001	0.05%
2018/02/02	0	0.00	1	60.90	61.60	-1	1,990	-0.05%
2018/02/01	1	62.50	0	0.00	61.00	1	2,019	0.05%
2018/01/31	1	62.80	0	0.00	61.70	1	2,037	0.05%
2018/01/30	2	61.80	4	62.40	60.80	-2	2,085	-0.10%
2018/01/25	1	69.00	1	70.50	66.70	0	2,340	0.00%
2018/01/18	0	0.00	1	67.70	66.80	-1	2,513	-0.04%
2018/01/17	0	0.00	1	67.40	68.50	-1	2,509	-0.04%
2018/01/16	2	69.30	1	67.50	67.20	1	2,510	0.04%
2018/01/15	1	65.60	0	0.00	69.30	1	2,502	0.04%
2018/01/12	10	64.14	9	65.14	63.10	1	2,464	0.04%
2018/01/11	10	63.33	11	61.39	64.20	-1	2,469	-0.04%
2018/01/10	9	62.92	8	61.69	61.20	1	2,473	0.04%
2018/01/09	1	66.30	4	68.10	62.70	-3	2,419	-0.12%
2018/01/08	3	71.53	0	0.00	69.60	3	2,354	0.13%
2018/01/05	1	66.50	2	68.10	68.40	-1	2,309	-0.04%
2018/01/04	1	64.50	1	65.50	64.80	0	2,238	0.00%
2018/01/03	0	0.00	1	64.00	63.30	-1	2,217	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析