是方 (6561)-凱基-大直券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	0.2	371.50	373.00	-0.2	109	-0.18%
2023/12/28	0	0.00	0	327.00	329.00	0	81	-0.02%
2023/12/05	0	0.00	1	332.00	332.00	-1	66	-1.50%
2023/12/04	0	334.50	0	0.00	334.00	0	64	0.02%
2023/12/01	0	325.50	0	0.00	326.50	0	61	0.02%
2023/10/24	0	0.00	0.1	334.00	333.00	-0.1	81	-0.16%
2023/10/11	0	350.50	0	0.00	347.00	0	98	0.03%
2023/09/28	0.1	356.00	0	0.00	354.00	0.1	104	0.10%
2023/06/01	0	0.00	0.1	364.00	364.50	-0.1	150	-0.07%
2023/05/11	0	0.00	4	369.13	370.50	-4	221	-1.80%
2023/04/24	0	0.00	0.1	376.50	373.50	-0.1	206	-0.05%
2023/04/13	0	0.00	3	391.50	393.00	-3	181	-1.65%
2023/03/24	0	0.00	1	389.50	383.50	-1	160	-0.62%
2023/03/01	1	370.00	2	364.25	356.00	-1	101	-0.99%
2023/02/23	0.2	339.50	0	0.00	348.50	0.2	81	0.25%
2023/02/21	0	0.00	1	315.00	312.50	-1	59	-1.69%
2023/02/20	2	342.25	1	318.00	316.50	1	55	1.81%
2023/02/13	0	0.00	1	291.00	291.00	-1	28	-3.48%
2023/02/03	0	0.00	2	282.50	285.00	-2	24	-8.02%
2023/02/02	1	284.50	0	0.00	285.00	1	24	4.13%
2023/02/01	1	278.50	0	0.00	280.00	1	23	4.31%
2023/01/11	1	280.50	0	0.00	281.00	1	19	5.00%
2022/10/20	2	269.75	0	0.00	275.00	2	18	10.55%
2022/10/18	1	279.50	0	0.00	281.00	1	18	5.53%
2022/10/17	3	279.33	0	0.00	281.50	3	18	16.01%
2022/10/14	1	279.50	0	0.00	281.00	1	18	5.34%
2022/10/13	3	279.50	0	0.00	279.00	3	19	15.56%
2022/10/12	2	278.75	0	0.00	280.00	2	19	10.19%
2022/09/06	4	288.75	0	0.00	287.50	4	24	16.06%
2022/09/05	1	287.00	0	0.00	287.00	1	26	3.80%
2022/09/02	2	287.00	0	0.00	287.00	2	27	7.32%
2022/09/01	1	287.00	0	0.00	288.00	1	27	3.62%
2022/08/31	4	288.13	0	0.00	288.50	4	28	14.27%
2022/06/14	0	0.00	5	299.50	300.00	-5	37	-13.54%
2022/05/30	0	0.00	0	296.50	295.50	0	37	-0.03%
2022/05/18	4	281.50	0	0.00	282.50	4	36	10.95%
2022/05/17	1	281.00	0	0.00	282.00	1	36	2.76%
2022/05/16	0	0.00	5	282.50	282.50	-5	36	-13.83%
2022/05/13	5	285.00	5	286.50	282.00	0	35	0.00%
2022/04/15	0	271.00	0	0.00	275.00	0	33	0.12%
2022/02/24	5	269.90	0	0.00	268.00	5	36	13.77%
2022/02/23	3	272.17	0	0.00	273.00	3	36	8.30%
2022/01/25	5	264.60	0	0.00	263.00	5	39	12.68%
2021/12/17	3	281.83	0	0.00	280.00	3	38	7.73%
2021/12/16	2	282.50	0	0.00	283.00	2	38	5.19%
2021/12/09	1	272.50	0	0.00	272.50	1	38	2.60%
2021/12/08	3	271.83	0	0.00	272.50	3	38	7.76%
2021/12/07	5	273.00	0	0.00	274.00	5	37	13.16%
2021/10/18	0	0.00	2	273.00	268.50	-2	25	-7.91%
2021/10/13	0	0.00	6	263.33	262.00	-6	23	-25.48%
2021/07/21	0	0.00	1	296.50	296.00	-1	56	-1.76%
2021/06/04	0	0.00	2	308.00	306.00	-2	93	-2.14%
2021/05/20	3	311.17	0	0.00	306.50	3	109	2.75%
2021/05/11	0	0.00	1	291.50	296.00	-1	109	-0.91%
2021/05/05	1	279.50	0	0.00	272.00	1	107	0.93%
2021/05/04	8	279.50	2	287.00	277.00	6	107	5.58%
2021/04/26	1	297.00	0	0.00	300.50	1	108	0.92%
2021/04/23	2	294.75	0	0.00	298.00	2	108	1.85%
2021/04/22	3	296.00	0	0.00	293.00	3	109	2.74%
2021/04/21	1	299.50	0	0.00	300.00	1	108	0.92%
2021/04/20	6	302.67	0	0.00	301.00	6	108	5.52%
2021/04/19	7	306.93	0	0.00	304.00	7	106	6.55%
2021/04/14	21	310.12	0	0.00	308.50	21	105	19.83%
2021/04/13	5	313.10	0	0.00	313.00	5	105	4.72%
2021/04/12	12	314.17	0	0.00	312.00	12	104	11.44%
2021/04/09	9	313.61	0	0.00	312.50	9	104	8.61%
2021/03/24	3	314.50	0	0.00	315.50	3	94	3.16%
2021/02/25	0	0.00	0	304.50	303.50	0	79	-0.03%
2021/02/18	1	295.50	0	0.00	302.00	1	73	1.35%
2021/01/29	0	304.50	0	0.00	299.00	0	71	0.01%
2021/01/28	0	304.50	0	0.00	301.00	0	70	0.02%
2021/01/18	2	315.00	0	0.00	323.00	2	66	2.99%
2020/11/17	0	0.00	0.1	368.00	366.00	-0.1	142	-0.07%
2020/11/06	0	0.00	1	367.50	368.50	-1	197	-0.51%
2020/11/03	0	0.00	1	366.50	366.00	-1	204	-0.49%
2020/11/02	0	0.00	1	365.50	365.50	-1	211	-0.47%
2020/10/26	0	0.00	2	367.00	370.00	-2	216	-0.93%
2020/10/23	1	356.50	0	0.00	357.50	1	217	0.46%
2020/10/19	0	0.00	1	358.00	359.50	-1	243	-0.41%
2020/10/13	1	345.50	0	0.00	344.50	1	264	0.38%
2020/09/29	1	347.00	0	0.00	346.00	1	293	0.34%
2020/09/25	1	358.00	0	0.00	343.00	1	301	0.33%
2020/09/10	3	362.00	3	368.50	362.00	0	348	0.00%
2020/08/24	0	0.00	4	403.00	400.00	-4	388	-1.03%
2020/08/21	4	400.63	0	0.00	405.50	4	389	1.03%
2020/08/20	0	0.00	5	385.50	389.00	-5	390	-1.28%
2020/08/19	7	399.07	4	389.00	391.00	3	400	0.75%
2020/08/18	4	385.13	3	374.50	385.00	1	403	0.25%
2020/08/17	3	365.33	0	0.00	370.00	3	409	0.73%
2020/08/11	0	0.00	2	330.50	332.00	-2	423	-0.47%
2020/07/30	0	0.00	3	324.33	325.00	-3	456	-0.66%
2020/07/29	3	327.00	0	0.00	328.50	3	461	0.65%
2020/07/22	1	336.00	0	0.00	336.00	1	492	0.20%
2020/06/23	0	0.00	3	399.83	399.00	-3	674	-0.44%
2020/06/19	3	397.50	0	0.00	398.00	3	675	0.44%
2020/06/05	1	395.00	1	391.50	391.50	0	755	0.00%
2020/04/29	0	0.00	2	295.75	298.50	-2	552	-0.36%
2020/04/22	2	284.00	0	0.00	282.50	2	483	0.41%
2020/04/08	1	282.50	0	0.00	278.00	1	359	0.28%
2020/04/01	0	0.00	1	283.00	288.50	-1	307	-0.33%
2020/03/31	0	0.00	1	270.00	271.50	-1	276	-0.36%
2020/03/30	1	257.00	1	259.00	258.50	0	240	0.00%
2020/03/25	1	245.00	1	241.50	240.50	0	210	0.00%
2020/03/18	2	250.00	0	0.00	228.00	2	172	1.16%
2020/03/16	1	262.50	1	267.00	261.00	0	143	0.00%
2020/03/13	7	251.64	4	253.25	249.50	3	124	2.42%
2020/03/11	0	0.00	1	268.00	256.50	-1	93	-1.07%
2020/03/10	1	256.50	1	260.50	256.00	0	84	0.00%
2020/02/25	1	222.00	0	0.00	223.50	1	62	1.59%
2019/11/27	1	220.00	1	223.50	220.00	0	135	0.00%
2019/11/01	1	230.00	0	0.00	233.00	1	181	0.55%
2019/10/31	4	226.00	4	233.00	226.00	0	176	0.00%
2019/10/18	0	0.00	0.1	251.50	250.00	-0.1	165	-0.06%
2019/10/02	0.1	241.00	0	0.00	241.00	0.1	184	0.05%
2019/09/23	1	243.00	0	0.00	241.50	1	186	0.54%
2019/07/16	0	0.00	1	223.00	220.50	-1	232	-0.43%
2019/07/15	1	223.00	0	0.00	223.00	1	229	0.44%
2019/04/29	0	0.00	1	189.00	187.50	-1	157	-0.63%
2019/04/25	0	0.00	1	188.50	191.00	-1	164	-0.61%
2019/04/24	1	191.50	0	0.00	190.00	1	166	0.60%
2019/03/08	0	0.00	0	177.50	176.00	0	151	-0.02%
2019/03/06	0	0.00	0.1	179.00	179.00	-0.1	148	-0.05%
2019/02/12	0	0.00	0.1	164.50	164.50	-0.1	111	-0.08%
2019/01/30	0	0.00	0	160.00	159.00	0	107	-0.01%
2018/10/08	0.1	175.50	0	0.00	173.50	0.1	150	0.07%
2018/07/25	0	0.00	1	211.50	210.50	-1	355	-0.28%
2018/07/24	1	214.50	0	0.00	209.50	1	353	0.28%
2018/06/15	0.1	206.50	4	203.50	206.00	-3.9	253	-1.54%
2018/06/14	0.1	206.00	0	0.00	205.00	0.1	248	0.04%
2018/06/08	1	225.00	0	0.00	221.00	1	220	0.45%
2018/06/07	3	215.00	0	0.00	220.00	3	204	1.47%