達邦蛋白 (6578)-凱基-大直券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	27.75	0	0.00	27.60	2	1,724	0.12%
2024/04/25	2	29.48	2	29.70	29.40	0	1,694	0.00%
2024/04/24	0	0.00	1	30.00	30.00	-1	1,663	-0.06%
2024/04/23	1	30.10	2	32.00	30.00	-1	1,645	-0.06%
2024/04/22	20	30.83	1	30.60	29.40	19	1,577	1.20%
2024/04/18	1	30.05	0	0.00	29.50	1	1,523	0.07%
2024/04/09	8	29.15	21	28.67	28.50	-13	1,405	-0.92%
2024/04/08	1	30.20	0	0.00	31.00	1	1,304	0.08%
2024/04/02	4	26.86	4	27.33	27.60	0	1,126	0.00%
2024/04/01	5	27.00	0	0.00	27.80	5	1,068	0.47%
2024/03/29	0	0.00	3	25.20	25.30	-3	986	-0.30%
2024/02/27	0	0.00	5	23.36	23.00	-5	964	-0.52%
2024/02/23	5	23.17	6	23.55	22.85	-1	988	-0.10%
2024/02/22	1	22.40	0	0.00	22.20	1	947	0.11%
2024/02/21	1	23.00	1	25.40	23.05	0	915	0.00%
2024/02/19	1	22.20	0	0.00	22.85	1	756	0.13%
2024/01/17	0	0.00	0.3	20.50	20.70	-0.3	725	-0.03%
2024/01/11	0.3	20.20	0	0.00	19.95	0.3	709	0.04%
2024/01/08	0	0.00	0.4	20.55	20.50	-0.4	695	-0.06%
2023/12/21	0.4	20.55	0	0.00	20.55	0.4	606	0.07%
2023/12/14	0	0.00	0.5	20.05	19.90	-0.5	589	-0.08%
2023/12/11	0.1	20.85	0	0.00	20.80	0.1	572	0.01%
2023/12/07	0.4	20.85	0	0.00	20.70	0.4	553	0.07%
2023/12/01	0	0.00	0.4	20.05	20.45	-0.4	524	-0.07%
2023/11/30	0	0.00	3	20.80	20.75	-3	505	-0.59%
2023/11/28	0	0.00	2	21.50	21.85	-2	460	-0.43%
2023/11/24	0.4	21.70	0	0.00	20.55	0.4	365	0.10%
2023/11/23	0	0.00	3	20.35	20.90	-3	246	-1.21%
2023/11/20	3	18.97	0	0.00	19.05	3	163	1.83%
2023/11/17	2	19.30	0	0.00	19.35	2	157	1.27%
2023/08/31	4	16.50	0	0.00	16.60	4	213	1.87%
2023/08/29	6	16.35	0	0.00	16.35	6	235	2.55%
2023/08/24	4	16.74	0	0.00	16.55	4	239	1.67%
2023/07/27	1	17.50	0	0.00	17.60	1	267	0.37%
2023/06/21	2	18.50	0	0.00	18.50	2	600	0.33%
2023/06/08	0	18.75	0	0.00	18.35	0	651	0.00%
2023/04/20	0	0.00	56	18.93	18.55	-56	853	-6.56%
2023/04/11	26	19.80	0	0.00	19.65	26	872	2.98%
2023/04/07	30	18.81	0	0.00	19.00	30	807	3.72%
2023/03/02	58	18.30	58	18.45	18.00	0	708	0.00%
2023/02/21	2	16.50	0	0.00	16.30	2	569	0.35%
2023/02/02	0	0.00	5	16.20	16.00	-5	676	-0.74%
2023/01/30	0	16.85	0	0.00	15.50	0	681	0.00%
2023/01/10	0	15.95	0	0.00	15.75	0	668	0.00%
2023/01/09	0	16.25	0	0.00	15.85	0	666	0.00%
2023/01/06	5	16.10	0	0.00	16.10	5	661	0.76%
2022/12/26	4	18.14	4	18.25	18.45	0	419	0.00%
2022/11/08	0	0.00	5	17.04	16.80	-5	418	-1.19%
2022/11/04	5	16.50	0	0.00	16.50	5	404	1.24%
2022/08/19	0	0.00	5	17.45	17.60	-5	584	-0.86%
2022/06/01	0	0.00	3	22.95	22.35	-3	3,444	-0.09%
2022/05/30	5	23.60	2	23.55	23.55	3	3,401	0.09%
2022/05/25	5	24.32	5	24.20	24.30	0	3,299	0.00%
2022/05/24	5	23.96	2	24.00	24.00	3	3,193	0.09%
2022/05/23	0	0.00	3	23.00	22.90	-3	3,108	-0.10%
2022/05/20	3	24.10	0	0.00	23.50	3	3,061	0.10%
2022/05/19	2	24.35	2	24.60	24.35	0	3,006	0.00%
2022/05/18	2	24.20	0	0.00	24.00	2	2,844	0.07%
2022/05/17	7	24.50	2	24.15	24.30	5	2,744	0.18%
2022/05/16	3	23.80	3	22.75	22.90	0	2,547	0.00%
2022/05/13	2	22.85	5	24.75	22.85	-3	2,480	-0.12%
2022/05/11	3	23.45	0	0.00	25.15	3	1,830	0.16%
2022/05/10	8	23.79	11	24.52	22.90	-3	1,611	-0.19%
2022/05/06	4	22.70	1	23.00	23.00	3	1,198	0.25%
2022/05/05	1	22.10	1	21.80	20.95	0	1,088	0.00%
2022/05/03	0	0.00	5	21.25	21.25	-5	1,038	-0.48%
2022/04/22	2	24.00	0	0.00	23.60	2	950	0.21%
2022/04/20	0	0.00	4	25.80	25.90	-4	901	-0.44%
2022/04/18	48	26.40	48	25.79	26.75	0	707	0.00%
2022/04/14	4	20.78	0	0.00	22.15	4	345	1.16%
2022/04/13	3	19.95	23	20.86	20.15	-20	263	-7.59%
2022/04/12	0	0.00	13.7	20.67	20.70	-13.7	198	-6.91%
2022/04/11	0	0.00	0.1	18.85	18.85	-0.1	97	-0.05%
2022/03/30	0.3	16.69	1	16.65	16.70	-0.8	72	-1.03%
2022/03/16	1	16.25	0	0.00	16.35	1	77	1.29%
2022/02/22	0	0.00	0	16.75	16.55	0	103	-0.02%
2022/02/15	0	0.00	0	16.50	16.50	0	107	-0.02%
2022/02/14	0	0.00	0.1	16.59	16.35	-0.1	108	-0.07%
2022/02/11	0	0.00	0	16.70	16.35	0	108	-0.03%
2022/02/09	0.2	16.37	0	0.00	16.40	0.2	108	0.14%
2021/12/08	10	18.80	0	0.00	18.90	10	78	12.67%
2021/12/07	5	18.65	0	0.00	18.75	5	76	6.54%
2021/12/01	10	18.25	0	0.00	18.30	10	70	14.25%
2021/11/30	20	18.30	10	18.50	18.80	10	66	15.14%
2021/05/04	0	0.00	1	22.75	23.00	-1	126	-0.79%
2021/04/22	1	23.10	0	0.00	22.65	1	120	0.83%
2021/04/19	0	0.00	4	21.90	21.90	-4	115	-3.47%
2021/01/05	4	22.40	1	22.40	22.30	3	112	2.66%
2021/01/04	0	0.00	15	22.30	22.60	-15	108	-13.82%
2020/12/30	1	20.15	0	0.00	20.45	1	88	1.13%
2020/12/23	3	19.97	0	0.00	19.95	3	82	3.63%
2020/12/10	0	0.00	2	20.60	20.75	-2	73	-2.73%
2020/12/09	2	21.40	1	21.20	20.75	1	71	1.40%
2020/12/08	1	20.30	0	0.00	20.30	1	59	1.68%
2020/11/13	9	19.26	0	0.00	19.35	9	44	20.11%
2020/11/10	3	19.40	0	0.00	19.25	3	38	7.74%
2020/03/10	0	0.00	3	22.28	22.90	-3	62	-4.78%
2020/02/27	3	23.80	0	0.00	23.80	3	58	5.13%
2020/01/31	0	0.00	4	21.30	21.20	-4	54	-7.40%
2019/04/23	0	0.00	2	28.65	28.10	-2	218	-0.92%
2019/04/22	2	29.13	0	0.00	29.00	2	219	0.91%
2019/02/12	0	0.00	1	28.70	28.30	-1	266	-0.38%
2019/01/24	3	30.10	0	0.00	29.05	3	262	1.14%
2019/01/23	0	0.00	3	30.00	30.45	-3	258	-1.16%
2019/01/09	1	27.90	0	0.00	27.75	1	281	0.35%
2019/01/08	3	29.80	0	0.00	28.65	3	285	1.05%
2018/12/06	0	0.00	2	24.35	24.25	-2	520	-0.38%
2018/11/29	0	0.00	1	26.00	25.85	-1	510	-0.20%
2018/11/23	2	25.88	0	0.00	25.70	2	507	0.39%
2018/11/22	2	27.30	2	25.95	27.00	0	503	0.00%
2018/11/20	2	26.65	4	26.08	25.80	-2	493	-0.40%
2018/11/19	0	0.00	2	24.60	25.70	-2	485	-0.41%
2018/11/16	1	23.45	1	23.55	23.40	0	479	0.00%
2018/11/14	0	0.00	1	23.70	23.65	-1	478	-0.21%
2018/11/13	2	23.10	1	23.40	23.35	1	478	0.21%
2018/11/07	1	25.60	10	25.07	25.10	-9	470	-1.91%
2018/11/06	0	0.00	2	26.05	25.35	-2	468	-0.43%
2018/11/02	5	25.77	8	25.79	25.20	-3	465	-0.64%
2018/11/01	1	26.20	2	25.35	25.60	-1	460	-0.22%
2018/10/31	1	24.85	0	0.00	25.10	1	455	0.22%
2018/10/30	10	24.17	7	24.73	24.65	3	450	0.67%
2018/10/29	1	27.60	0	0.00	25.95	1	441	0.23%
2018/10/26	4	28.90	3	29.03	28.80	1	429	0.23%
2018/10/25	0	0.00	12	30.53	32.00	-12	413	-2.90%
2018/10/24	1	33.40	1	32.00	32.85	0	401	0.00%
2018/10/23	1	32.00	0	0.00	31.50	1	384	0.26%
2018/10/22	2	33.28	2	32.55	32.50	0	374	0.00%
2018/10/18	11	29.96	0	0.00	30.00	11	354	3.10%
2018/10/17	0	0.00	1	30.20	29.35	-1	350	-0.29%
2018/10/16	1	32.00	0	0.00	29.60	1	344	0.29%
2018/10/15	5	31.62	0	0.00	32.00	5	337	1.48%
2018/10/12	1	28.50	1	30.90	31.55	0	324	0.00%
2018/10/09	2	32.18	11	32.80	31.85	-9	303	-2.97%
2018/10/08	16	34.74	0	0.00	35.35	16	282	5.66%
2018/10/05	3	32.15	5	32.22	33.25	-2	236	-0.85%
2018/10/04	5	30.25	1	27.40	30.25	4	194	2.06%
2018/10/02	0	0.00	8	30.00	28.25	-8	164	-4.88%
2018/10/01	9	28.80	11	27.60	29.05	-2	148	-1.35%
2018/09/28	11	26.45	4	24.69	26.45	7	116	6.01%
2018/09/27	3	24.05	0	0.00	24.05	3	99	3.01%