台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.37%
  • 成交量
    292
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研揚 (6579)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.001163.00163.00-1717-0.14%
2024/02/291173.0000.00173.0016850.15%
2024/02/0500.001157.00156.50-1645-0.15%
2024/01/261161.0000.00159.0016600.15%
2024/01/2300.001158.00158.00-1630-0.16%
2024/01/221161.0000.00159.0016310.16%
2024/01/1200.001158.50158.00-1612-0.16%
2024/01/111165.0000.00162.5016100.16%
2023/11/2750167.3050162.33161.0005790.00%
2023/11/221161.001159.00163.5005300.00%
2023/09/281155.001159.00155.5001,2040.00%
2023/07/313224.003225.00211.0001,2740.00%
2023/07/2510185.0010186.05202.0001,1930.00%
2023/07/1917186.1817185.68187.5001,0560.00%
2023/07/1700.005158.50155.00-5945-0.53%
2023/07/1424161.4219160.29161.5058810.57%
2023/07/132145.752142.75147.5007980.00%
2023/07/1200.002129.75134.50-2738-0.27%
2023/07/112127.0000.00130.0027160.28%
2023/07/0600.001126.00125.50-1694-0.14%
2023/07/041126.5000.00124.5016870.15%
2023/07/031122.501124.50124.5006820.00%
2023/06/2900.000.1117.00117.00-0.1683-0.01%
2023/06/280.1121.0000.00122.000.16810.01%
2023/06/1900.001126.00128.00-1657-0.15%
2023/06/151137.5000.00134.0016300.16%
2023/06/0900.001134.50135.50-1567-0.18%
2023/06/0700.001133.00133.50-1535-0.19%
2023/06/022142.502140.50137.5004510.00%
2023/06/012134.7500.00134.5023530.57%
2023/05/3100.001128.00128.50-1270-0.37%
2023/05/2900.001115.50115.50-1207-0.48%
2023/05/251109.0000.00111.0011940.51%
2023/05/241114.5000.00111.5011910.52%
2023/05/11196.30193.7093.2001320.00%
2023/04/2100.00791.0790.40-7133-5.24%
2023/04/1800.00493.4093.50-4134-2.98%
2023/04/10694.7000.0094.2061334.50%
2023/03/31197.50198.2096.9001290.00%
2023/03/30595.4000.0096.1051253.97%
2023/03/0900.00196.5097.00-1118-0.84%
2023/03/071100.0000.0098.8011170.85%
2023/03/0300.003101.00100.50-3114-2.62%
2022/12/0800.00188.0087.50-188-1.13%
2022/12/07188.7000.0085.501841.18%
2022/08/10390.2000.0090.003873.44%
2022/02/2400.00070.0068.60029-0.02%
2022/01/0700.00072.6072.30019-0.03%
2021/12/1400.00066.4066.40015-0.06%
2021/12/10066.9000.0066.700150.13%
2021/12/0800.00071.0066.90016-0.03%
2021/10/05060.0000.0059.500190.03%
2021/05/1100.00068.7066.80035-0.01%
2021/04/1400.00070.0069.70032-0.02%
2021/03/22068.0000.0069.600330.01%
2021/03/0400.00069.3069.80038-0.03%
2021/02/25070.4000.0070.600430.02%
2021/01/2900.00068.8068.20040-0.02%
2021/01/2600.00069.5069.80040-0.07%
2021/01/2100.000.170.1069.80-0.139-0.25%
2021/01/20070.0000.0070.000390.06%
2021/01/080.173.2000.0073.200.1370.27%
2020/12/31075.5000.0075.800350.03%
2020/12/29075.1000.0075.300350.03%
2020/12/1600.00075.4075.00032-0.02%
2020/11/26070.7000.0071.000220.04%
2020/09/2100.00072.0071.00045-0.04%
2020/09/01072.5000.0072.400660.03%
2020/07/0800.00174.4074.40-158-1.71%
2020/06/2300.00480.0075.70-453-7.46%
2020/06/22474.3000.0074.304448.90%
2020/06/1900.00068.0067.60040-0.01%
2020/06/17063.1000.0063.300380.02%
2020/06/12063.2000.0063.200420.00%
2020/06/0200.00066.8066.60042-0.01%
2020/06/0100.00065.5065.50042-0.02%
2020/05/26064.0000.0063.500420.02%
2020/05/13163.1000.0064.001412.38%
2020/04/1600.00063.5062.70039-0.01%
2020/04/1500.00068.3062.90039-0.03%
2020/04/0800.00160.8062.50-138-2.60%
2020/04/07061.2000.0061.000370.03%
2020/04/06159.5100.0060.201382.66%
2019/12/3000.00272.0072.00-234-5.82%
2019/03/2900.00176.0076.00-137-2.64%
2019/01/2900.00274.5075.00-244-4.47%
2019/01/10273.4000.0073.502424.71%
2018/10/1500.00277.6578.20-258-3.39%
2018/08/3000.00386.1085.70-379-3.77%
2018/08/2700.00385.5085.40-387-3.44%
2018/08/17385.6700.0085.2031022.93%
2018/08/1500.00385.1084.90-3108-2.77%
2018/08/13186.50187.2086.2001360.00%
2018/08/06888.0300.0086.7081405.70%
2018/08/0300.00182.7086.00-1135-0.74%
2018/06/12288.9000.0086.5021331.50%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音